×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $191,992,697,765Volumen de 24 horas:  $138,469,611,051Dominio BTC:  65.4%
Cap. de Mercado:  $191,992,697,765Volumen de 24 horas:  $138,469,611,051Dominio BTC:  65.4%Criptomonedas:  5,295Mercados:  20,760

EDUCare (EKT)

$0.006321 USD (4.19%)
0.00000092 BTC (-5.45%)
0.00004436 ETH (-4.47%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,578,265 USD
    666.32724758 BTC
    32,131 ETH
  • Volumen (24h)
    $2,381,716 USD
    346.63834679 BTC
    16,715 ETH
  • Acciones en circulación
    724,297,908 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.006266
    0.006391
    0.005971
    0.006386
    874,243
    4,625,324
    Mar 31, 2020
    0.006252
    0.006529
    0.006189
    0.006266
    1,205,428
    4,538,223
    Mar 30, 2020
    0.005914
    0.006331
    0.005815
    0.006247
    1,186,501
    4,524,719
    Mar 29, 2020
    0.006183
    0.006207
    0.005872
    0.005909
    406,544
    4,279,976
    Mar 28, 2020
    0.006576
    0.006645
    0.005789
    0.006166
    725,120
    4,465,913
    Mar 27, 2020
    0.006527
    0.007111
    0.006527
    0.006584
    829,252
    4,768,703
    Mar 26, 2020
    0.006486
    0.006616
    0.006392
    0.006496
    510,720
    4,704,802
    Mar 25, 2020
    0.006797
    0.006833
    0.006367
    0.006486
    893,695
    4,697,512
    Mar 24, 2020
    0.006858
    0.006943
    0.006562
    0.006793
    875,118
    4,919,837
    Mar 23, 2020
    0.006404
    0.006980
    0.006095
    0.006859
    1,204,369
    4,968,167
    Mar 22, 2020
    0.007095
    0.007272
    0.006217
    0.006404
    1,849,704
    4,638,633
    Mar 21, 2020
    0.008712
    0.009107
    0.006816
    0.006947
    2,826,452
    5,031,984
    Mar 20, 2020
    0.009092
    0.010299
    0.008573
    0.008712
    2,185,072
    6,309,987
    Mar 19, 2020
    0.007445
    0.009461
    0.007409
    0.009124
    2,044,626
    6,608,319
    Mar 18, 2020
    0.006990
    0.007830
    0.006727
    0.007445
    1,592,508
    5,392,754
    Mar 17, 2020
    0.006233
    0.007112
    0.006022
    0.007011
    1,263,662
    5,078,245
    Mar 16, 2020
    0.007189
    0.007319
    0.005921
    0.006231
    1,024,637
    4,513,067
    Mar 15, 2020
    0.006756
    0.007568
    0.006659
    0.007197
    996,702
    5,212,604
    Mar 14, 2020
    0.007337
    0.007795
    0.006627
    0.006756
    1,040,602
    4,893,224
    Mar 13, 2020
    0.006339
    0.008243
    0.004653
    0.007332
    3,095,748
    5,310,633
    Mar 12, 2020
    0.013602
    0.013715
    0.006433
    0.006433
    3,355,215
    4,659,667
    Mar 11, 2020
    0.015347
    0.015434
    0.013136
    0.013599
    1,506,498
    9,849,751
    Mar 10, 2020
    0.015645
    0.016020
    0.014989
    0.015360
    1,412,313
    11,125,275
    Mar 09, 2020
    0.016072
    0.016574
    0.014849
    0.015721
    2,339,810
    11,386,891
    Mar 08, 2020
    0.020781
    0.020786
    0.015998
    0.016070
    2,723,547
    11,639,109
    Mar 07, 2020
    0.021589
    0.021774
    0.020640
    0.020781
    1,287,988
    15,051,868
    Mar 06, 2020
    0.021601
    0.021979
    0.021296
    0.021540
    1,108,125
    15,601,567
    Mar 05, 2020
    0.020926
    0.022096
    0.020917
    0.021601
    1,527,469
    15,645,916
    Mar 04, 2020
    0.020963
    0.021442
    0.020640
    0.020924
    1,119,082
    15,155,056
    Mar 03, 2020
    0.021307
    0.021524
    0.020505
    0.021084
    1,178,692
    15,271,379
    Mar 02, 2020
    0.019938
    0.022126
    0.019772
    0.021327
    1,928,471
    15,446,755

Acerca de EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 724,297,908.475. The last known price of EDUCare is $0.006321 USD and is up 4.19% over the last 24 hours. It is currently trading on 4 active market(s) with $2,381,715.794 traded over the last 24 hours. More information can be found at http://ekt8.io/.

Estadísticas de EDUCare

EDUCare Price
$0.006321 USD
EDUCare ROI
-93.22%
Nivel de mercado
#419
Cap. de Mercado
$4,578,265 USD
Volumen de 24 horas
$2,381,716 USD
Acciones en circulación
724,297,908 EKT
Acciones totales
724,297,908 EKT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.196957 USD
(May 22, 2018)
Mínimos en todos los tiempos
$0.003906 USD
(Mar 22, 2019)
Máximos/mínimos en 52 semanas
$0.182667 USD /
$0.004653 USD
Máximos/mínimos en 90 días
$0.052305 USD /
$0.004653 USD
Máximos/mínimos en 30 días
$0.022096 USD /
$0.004653 USD
Máximos/mínimos en 7 días
$0.007111 USD /
$0.005789 USD
Máximos/mínimos en 24 horas
$0.006503 USD /
$0.005971 USD
Máximos/mínimos de ayer
$0.006391 USD /
$0.005971 USD
Apertura/cierre de ayer
$0.006266 USD /
$0.006386 USD
Cambio de ayer
$0.000120 USD (1.92%)
Volumen de ayer
$874,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.