Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EDUCare EDUCare (EKT)
0.068227 USD (1.76%)
0.00000741 BTC (-4.20%)
0.00024794 ETH (-1.85%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
47,044,439 USD
5,113 BTC
170,960 ETH
Volumen (24h)
824,689 USD
89.62 BTC
2,997 ETH
Acciones en circulación
689,526,857 EKT
Acciones totales
1,000,000,000 EKT

Datos antiguos por EDUCare

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.066480 0.068169 0.065398 0.067809 790,547 46,740,338
14-06-2019 0.063418 0.067667 0.063140 0.066545 972,723 45,828,440
13-06-2019 0.062624 0.067693 0.060253 0.063393 1,336,599 43,613,733
12-06-2019 0.057464 0.064408 0.057464 0.062582 1,209,006 42,961,742
11-06-2019 0.058276 0.058624 0.054792 0.057428 593,945 39,321,966
10-06-2019 0.057385 0.058229 0.054178 0.058229 747,515 39,804,494
09-06-2019 0.055589 0.064255 0.053927 0.057485 1,212,207 39,201,648
08-06-2019 0.057791 0.058103 0.053513 0.055589 530,448 37,832,151
07-06-2019 0.059734 0.062968 0.053822 0.057756 674,182 39,255,890
06-06-2019 0.045685 0.062227 0.045299 0.059661 1,197,741 40,413,026
05-06-2019 0.044657 0.046284 0.043952 0.045694 531,058 30,817,089
04-06-2019 0.046015 0.047434 0.043580 0.044657 428,004 30,093,270
03-06-2019 0.051920 0.052526 0.045726 0.046170 596,093 31,082,662
02-06-2019 0.052863 0.053528 0.050982 0.051902 308,130 34,920,674
01-06-2019 0.053609 0.054380 0.051779 0.052863 419,248 35,512,029
31-05-2019 0.052843 0.054538 0.049972 0.053612 513,946 35,971,117
30-05-2019 0.053029 0.057303 0.049797 0.052843 802,386 35,398,676
29-05-2019 0.052335 0.054812 0.050317 0.053029 804,807 35,443,889
28-05-2019 0.049176 0.054409 0.048680 0.052347 830,356 34,956,802
27-05-2019 0.050962 0.052002 0.046940 0.049294 669,791 32,858,494
26-05-2019 0.048481 0.051762 0.047233 0.050970 254,296 33,926,070
25-05-2019 0.046187 0.049349 0.045377 0.048481 355,039 32,253,436
24-05-2019 0.047911 0.048663 0.042786 0.046187 696,065 30,667,041
23-05-2019 0.045450 0.048621 0.043825 0.047910 537,606 31,777,987
22-05-2019 0.044436 0.049300 0.043036 0.045474 531,619 30,139,159
21-05-2019 0.044530 0.044884 0.042474 0.044436 360,289 29,416,804
20-05-2019 0.044109 0.046218 0.040363 0.044542 541,414 29,442,502
19-05-2019 0.045568 0.048815 0.043373 0.044109 674,857 29,142,070
18-05-2019 0.050045 0.050261 0.044822 0.045226 468,141 29,857,854
17-05-2019 0.053057 0.054314 0.047484 0.050045 982,202 33,002,502
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 689,526,857 EKT in circulation. The last known price of EDUCare is 0.068227 USD and is up 1.76% over the last 24 hours. It is currently trading on 5 active market(s) with 824,689 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
Estadísticas de EDUCare
Precio de EDUCare 0.068227 USD
ROI de EDUCare -26.79%
Nivel de mercado #127
Cap. de Mercado 47,044,439 USD
Volumen de 24 horas 824,689 USD
Acciones en circulación 689,526,857 EKT
Acciones totales 1,000,000,000 EKT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.196957 USD
(22-05-2018)
Mínimos en todos los tiempos 0.003906 USD
(22-03-2019)
Máximos/mínimos en 52 semanas 0.120780 USD /
0.004014 USD
Máximos/mínimos en 90 días 0.068227 USD /
0.004179 USD
Máximos/mínimos en 30 días 0.068227 USD /
0.040363 USD
Máximos/mínimos en 7 días 0.068227 USD /
0.054178 USD
Máximos/mínimos en 24 horas 0.068227 USD /
0.065957 USD
Máximos/mínimos de ayer 0.068169 USD /
0.065398 USD
Apertura/cierre de ayer 0.066480 USD /
0.067809 USD
Cambio de ayer $0.001329 USD (+2.00%)
Volumen de ayer $790,547 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)