New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EDUCare EDUCare (EKT)
0.156604 USD (-6.02%)
0.00001963 BTC (-4.74%)
0.00090377 ETH (-3.89%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
133,113,289 USD
16,682 BTC
768,206 ETH
Volumen (24h)
8,806,430 USD
1,104 BTC
50,822 ETH
Acciones en circulación
850,000,000 EKT
Acciones totales
1,000,000,000 EKT

Datos antiguos por EDUCare

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.172414 0.173533 0.164102 0.165117 8,930,504 140,349,285
16-10-2019 0.173989 0.175838 0.167960 0.172369 9,390,316 146,513,230
15-10-2019 0.167038 0.180946 0.160525 0.173865 11,048,940 147,785,329
14-10-2019 0.141781 0.182667 0.139886 0.167260 11,957,155 142,171,400
13-10-2019 0.152619 0.152628 0.139804 0.141781 7,422,419 120,513,519
12-10-2019 0.142416 0.154207 0.139431 0.152734 8,372,275 129,823,780
11-10-2019 0.149035 0.152267 0.142015 0.142319 7,824,138 120,971,173
10-10-2019 0.154888 0.154888 0.146392 0.148867 7,751,655 126,536,913
09-10-2019 0.159630 0.159877 0.144651 0.154812 8,131,684 131,590,125
08-10-2019 0.159836 0.161404 0.156119 0.159630 7,898,572 135,685,825
07-10-2019 0.160667 0.161172 0.157609 0.159898 8,207,971 135,913,580
06-10-2019 0.162335 0.164111 0.159151 0.160736 8,497,327 136,625,175
05-10-2019 0.163808 0.163926 0.160595 0.162364 7,607,201 138,009,747
04-10-2019 0.159035 0.165992 0.151660 0.163808 8,709,990 139,237,138
03-10-2019 0.162371 0.164797 0.157363 0.159063 7,243,459 135,203,964
02-10-2019 0.161479 0.166359 0.160147 0.162195 7,983,296 137,866,098
01-10-2019 0.162289 0.165358 0.159921 0.161479 7,281,000 121,108,903
30-09-2019 0.158170 0.164506 0.152164 0.162270 8,600,206 121,702,680
29-09-2019 0.160355 0.161741 0.156248 0.158182 8,024,437 118,636,506
28-09-2019 0.158950 0.165949 0.156034 0.160603 8,828,783 120,452,400
27-09-2019 0.158225 0.160431 0.154410 0.158949 9,114,274 119,211,847
26-09-2019 0.158571 0.160887 0.151266 0.158255 9,853,471 118,691,068
25-09-2019 0.161653 0.161716 0.154266 0.158591 9,042,280 118,943,247
24-09-2019 0.169053 0.173739 0.156783 0.161849 9,626,256 121,386,692
23-09-2019 0.175727 0.175798 0.168831 0.169068 10,366,275 126,800,833
22-09-2019 0.170870 0.175760 0.168937 0.175750 8,420,512 131,812,300
21-09-2019 0.169214 0.174310 0.167149 0.170868 10,011,631 128,151,234
20-09-2019 0.166467 0.172752 0.164132 0.169148 10,460,064 126,860,886
19-09-2019 0.168893 0.170974 0.166076 0.166667 10,343,321 125,000,417
18-09-2019 0.170122 0.171771 0.168716 0.168827 9,687,247 126,620,591
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 850,000,000 EKT in circulation. The last known price of EDUCare is 0.156604 USD and is down 6.02% over the last 24 hours. It is currently trading on 6 active market(s) with 8,806,430 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
Estadísticas de EDUCare
Precio de EDUCare 0.156604 USD
ROI de EDUCare +68.03%
Nivel de mercado #43
Cap. de Mercado 133,113,289 USD
Volumen de 24 horas 8,806,430 USD
Acciones en circulación 850,000,000 EKT
Acciones totales 1,000,000,000 EKT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.196957 USD
(22-05-2018)
Mínimos en todos los tiempos 0.003906 USD
(22-03-2019)
Máximos/mínimos en 52 semanas 0.182667 USD /
0.004014 USD
Máximos/mínimos en 90 días 0.182667 USD /
0.113090 USD
Máximos/mínimos en 30 días 0.182667 USD /
0.139431 USD
Máximos/mínimos en 7 días 0.182667 USD /
0.139431 USD
Máximos/mínimos en 24 horas 0.167558 USD /
0.152826 USD
Máximos/mínimos de ayer 0.173533 USD /
0.164102 USD
Apertura/cierre de ayer 0.172414 USD /
0.165117 USD
Cambio de ayer $-0.007297 USD (-4.23%)
Volumen de ayer $8,930,504 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)