Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EDUCare EDUCare (EKT)
0.143587 USD (-2.52%)
0.00001381 BTC (-4.59%)
0.00074357 ETH (-2.79%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
93,331,713 USD
8,980 BTC
483,318 ETH
Volumen (24h)
8,809,061 USD
847.55 BTC
45,618 ETH
Acciones en circulación
650,000,000 EKT
Acciones totales
1,000,000,000 EKT

Datos antiguos por EDUCare

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.148378 0.148955 0.143871 0.146417 9,171,591 95,171,016
21-08-2019 0.151624 0.152826 0.144724 0.148388 7,973,545 96,452,463
20-08-2019 0.145218 0.155582 0.145059 0.151624 5,031,805 98,555,608
19-08-2019 0.153398 0.157624 0.145007 0.145218 4,468,612 94,391,837
18-08-2019 0.154718 0.162889 0.152182 0.153319 6,098,789 99,657,538
17-08-2019 0.149889 0.160892 0.144909 0.154912 6,393,399 100,692,605
16-08-2019 0.149760 0.152791 0.139229 0.149972 5,828,965 97,481,623
15-08-2019 0.150231 0.154868 0.143010 0.149743 6,029,227 97,332,650
14-08-2019 0.153369 0.164049 0.148488 0.150231 6,931,282 97,649,987
13-08-2019 0.150856 0.158468 0.145351 0.153122 6,156,882 133,629,921
12-08-2019 0.150824 0.159209 0.142894 0.150858 7,400,851 131,654,205
11-08-2019 0.143644 0.151809 0.137321 0.150719 5,262,727 131,533,263
10-08-2019 0.141555 0.147654 0.129977 0.143556 5,775,630 125,281,679
09-08-2019 0.146964 0.154870 0.136866 0.141555 6,034,650 123,535,497
08-08-2019 0.142070 0.150367 0.140168 0.146977 5,533,509 128,267,615
07-08-2019 0.135848 0.142295 0.135041 0.142070 5,186,255 123,985,043
06-08-2019 0.139822 0.144763 0.132886 0.135762 4,982,065 118,479,944
05-08-2019 0.128907 0.140223 0.128283 0.139941 5,635,535 122,127,146
04-08-2019 0.122462 0.129704 0.119203 0.128782 4,447,872 112,388,766
03-08-2019 0.121003 0.124002 0.117770 0.122466 4,239,910 106,876,855
02-08-2019 0.125121 0.125519 0.119629 0.120993 4,404,740 105,591,298
01-08-2019 0.125301 0.126192 0.120234 0.125129 4,447,756 109,200,840
31-07-2019 0.119431 0.127092 0.118883 0.125178 4,009,688 109,243,562
30-07-2019 0.122725 0.123320 0.117960 0.119688 4,376,834 104,451,930
29-07-2019 0.119745 0.124123 0.113090 0.122718 3,960,542 107,096,923
28-07-2019 0.118569 0.120409 0.115460 0.120059 1,836,605 104,776,203
27-07-2019 0.121902 0.127452 0.117752 0.118656 2,791,810 103,551,259
26-07-2019 0.122892 0.124416 0.120622 0.121902 3,891,281 106,384,150
25-07-2019 0.123774 0.129257 0.120991 0.122892 3,703,270 107,248,383
24-07-2019 0.119235 0.123961 0.115205 0.123402 3,288,326 107,693,631
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 650,000,000 EKT in circulation. The last known price of EDUCare is 0.143587 USD and is down 2.52% over the last 24 hours. It is currently trading on 7 active market(s) with 8,809,061 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
Estadísticas de EDUCare
Precio de EDUCare 0.143587 USD
ROI de EDUCare +54.06%
Nivel de mercado #1122
Cap. de Mercado 93,331,713 USD
Volumen de 24 horas 8,809,061 USD
Acciones en circulación 650,000,000 EKT
Acciones totales 1,000,000,000 EKT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.196957 USD
(22-05-2018)
Mínimos en todos los tiempos 0.003906 USD
(22-03-2019)
Máximos/mínimos en 52 semanas 0.164049 USD /
0.004014 USD
Máximos/mínimos en 90 días 0.164049 USD /
0.043580 USD
Máximos/mínimos en 30 días 0.164049 USD /
0.113090 USD
Máximos/mínimos en 7 días 0.162889 USD /
0.138921 USD
Máximos/mínimos en 24 horas 0.147550 USD /
0.138921 USD
Máximos/mínimos de ayer 0.148955 USD /
0.143871 USD
Apertura/cierre de ayer 0.148378 USD /
0.146417 USD
Cambio de ayer $-0.001961 USD (-1.32%)
Volumen de ayer $9,171,591 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)