Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
EDUCare EDUCare (EKT)
0.019302 USD (-11.61%)
0.00000362 BTC (-12.85%)
0.00010981 ETH (-12.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
12,547,337 USD
2,356 BTC
71,386 ETH
Volumen (24h)
419,618 USD
78.78 BTC
2,387 ETH
Acciones en circulación
650,059,183 EKT
Acciones totales
1,000,000,000 EKT

Datos antiguos por EDUCare

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.021897 0.022360 0.020439 0.021307 477,141 13,849,649
18-04-2019 0.019058 0.022739 0.018834 0.021895 1,044,418 14,231,706
17-04-2019 0.017779 0.020407 0.015371 0.019075 1,817,705 12,398,508
16-04-2019 0.023937 0.024741 0.012105 0.017784 3,085,544 11,559,874
15-04-2019 0.026496 0.027207 0.023577 0.023970 767,838 15,580,439
14-04-2019 0.024331 0.026949 0.021591 0.026496 1,119,748 17,222,669
13-04-2019 0.026679 0.027636 0.024056 0.024331 745,667 15,815,328
12-04-2019 0.028372 0.028399 0.025490 0.026684 788,416 17,344,912
11-04-2019 0.027129 0.032055 0.022755 0.028325 2,281,454 18,411,024
10-04-2019 0.024966 0.027863 0.023906 0.027081 1,832,155 17,602,714
09-04-2019 0.025527 0.026415 0.021521 0.024971 1,683,509 16,230,936
08-04-2019 0.024582 0.027722 0.020293 0.025527 3,226,865 16,592,831
07-04-2019 0.031903 0.033806 0.018958 0.024533 8,184,828 15,946,254
06-04-2019 0.013947 0.033359 0.013719 0.031875 4,765,879 20,719,070
05-04-2019 0.012593 0.014614 0.012580 0.013945 429,786 6,275,392
04-04-2019 0.012991 0.013934 0.012408 0.012593 926,647 5,667,001
03-04-2019 0.009918 0.014228 0.008926 0.012959 1,027,033 5,831,629
02-04-2019 0.006102 0.010408 0.006013 0.009895 1,638,172 4,452,592
01-04-2019 0.005885 0.006316 0.005673 0.006098 139,473 2,744,090
31-03-2019 0.005914 0.006226 0.005732 0.005858 118,730 2,636,245
30-03-2019 0.005730 0.006167 0.005697 0.005914 89,384 2,661,161
29-03-2019 0.005918 0.006109 0.005728 0.005728 99,149 2,577,534
28-03-2019 0.006142 0.006279 0.005895 0.005918 69,506 2,663,079
27-03-2019 0.005525 0.006341 0.005472 0.006142 233,151 2,763,685
26-03-2019 0.005841 0.005930 0.005396 0.005523 161,646 2,485,232
25-03-2019 0.006129 0.006158 0.005658 0.005847 174,590 2,631,153
24-03-2019 0.005393 0.006297 0.005393 0.006147 378,373 2,766,374
23-03-2019 0.004439 0.005497 0.004439 0.005397 252,927 2,428,719
22-03-2019 0.006466 0.006530 0.004179 0.004449 641,875 2,001,913
21-03-2019 0.006843 0.006858 0.006299 0.006476 110,871 2,914,364
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 650,059,183 EKT in circulation. The last known price of EDUCare is 0.019302 USD and is down 11.61% over the last 24 hours. It is currently trading on 5 active market(s) with 419,618 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare Statistics
EDUCare Price 0.019302 USD
EDUCare ROI -79.29%
Market Rank #281
Cap. de Mercado 12,547,337 USD
24 Hour Volume 419,618 USD
Acciones en circulación 650,059,183 EKT
Acciones totales 1,000,000,000 EKT
Acciones máximas Sin datos
All Time High 0.196957 USD
(22-05-2018)
All Time Low 0.003906 USD
(22-03-2019)
52 Week High / Low 0.196957 USD /
0.004014 USD
90 Day High / Low 0.033806 USD /
0.004179 USD
30 Day High / Low 0.033806 USD /
0.004179 USD
7 Day High / Low 0.027207 USD /
0.012105 USD
24 Hour High / Low 0.022037 USD /
0.019148 USD
Yesterday's High / Low 0.022360 USD /
0.020439 USD
Yesterday's Open / Close 0.021897 USD /
0.021307 USD
Yesterday's Change $-0.000590 USD (-2.69%)
Yesterday's Volume $477,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)