Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Edgeless Edgeless (EDG)
0.081565 USD (-1.20%)
0.00001035 BTC (0.40%)
0.00032744 ETH (1.55%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,546,917 USD
1,212 BTC
38,326 ETH
Volumen (24h)
83,280 USD
10.57 BTC
334.33 ETH
Acciones en circulación
117,046,967 EDG
Acciones totales
132,046,997 EDG

Datos antiguos por Edgeless

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.079565 0.085544 0.079565 0.083902 100,127 9,820,483
18-05-2019 0.082133 0.088688 0.077326 0.079538 73,331 9,309,734
17-05-2019 0.089155 0.089201 0.070523 0.082133 125,340 9,613,394
16-05-2019 0.096958 0.101273 0.082873 0.089380 206,894 10,461,704
15-05-2019 0.089271 0.097554 0.082074 0.097098 219,083 11,364,986
14-05-2019 0.082871 0.107324 0.082502 0.089317 157,905 10,454,253
13-05-2019 0.081124 0.154183 0.080425 0.082707 145,365 9,680,550
12-05-2019 0.087216 0.090021 0.079160 0.081124 69,156 9,495,322
11-05-2019 0.082736 0.089945 0.081354 0.087360 97,157 10,225,193
10-05-2019 0.083241 0.088323 0.081370 0.082711 48,769 9,681,124
09-05-2019 0.086507 0.087653 0.078078 0.082930 67,018 9,706,675
08-05-2019 0.085505 0.093849 0.083859 0.086507 93,577 10,125,351
07-05-2019 0.090029 0.092422 0.085658 0.085697 62,124 10,030,531
06-05-2019 0.092535 0.092738 0.086039 0.090236 53,838 10,561,796
05-05-2019 0.095777 0.096062 0.085889 0.092581 149,659 10,836,358
04-05-2019 0.102492 0.115789 0.091250 0.095848 87,151 11,218,744
03-05-2019 0.101085 0.107806 0.100608 0.102492 66,516 11,996,336
02-05-2019 0.105054 0.105054 0.099991 0.101101 76,487 11,833,542
01-05-2019 0.109255 0.109255 0.103747 0.105050 71,190 12,295,751
30-04-2019 0.101577 0.112302 0.099141 0.109226 111,116 12,784,624
29-04-2019 0.105037 0.110050 0.098924 0.101566 149,767 11,887,987
28-04-2019 0.108440 0.112815 0.102279 0.104979 78,541 12,287,488
27-04-2019 0.105789 0.109051 0.104519 0.107793 32,351 12,616,880
26-04-2019 0.099849 0.403893 0.096964 0.105723 96,830 12,374,534
25-04-2019 0.103849 0.109510 0.097470 0.099434 89,618 11,638,491
24-04-2019 0.109467 0.124984 0.101481 0.103839 307,084 12,154,042
23-04-2019 0.111754 0.114146 0.105960 0.109467 75,661 12,812,791
22-04-2019 0.101587 0.116475 0.100840 0.111467 117,265 13,046,929
21-04-2019 0.103030 0.109967 0.098523 0.101489 83,432 11,878,956
20-04-2019 0.102375 0.103194 0.097027 0.103030 60,072 12,059,325
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.081565 USD and is down 1.20% over the last 24 hours. It is currently trading on 10 active market(s) with 83,280 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Estadísticas de Edgeless
Precio de Edgeless 0.081565 USD
ROI de Edgeless +91.82%
Nivel de mercado #342
Cap. de Mercado 9,546,917 USD
Volumen de 24 horas 83,280 USD
Acciones en circulación 117,046,967 EDG
Acciones totales 132,046,997 EDG
Acciones máximas Sin datos
Máximos en todos los tiempos 3.10 USD
(22-12-2017)
Mínimos en todos los tiempos 0.004958 USD
(01-04-2017)
Máximos/mínimos en 52 semanas 0.583474 USD /
0.049826 USD
Máximos/mínimos en 90 días 0.403893 USD /
0.070523 USD
Máximos/mínimos en 30 días 0.403893 USD /
0.070523 USD
Máximos/mínimos en 7 días 0.154183 USD /
0.070523 USD
Máximos/mínimos en 24 horas 0.084509 USD /
0.079375 USD
Máximos/mínimos de ayer 0.085544 USD /
0.079565 USD
Apertura/cierre de ayer 0.079565 USD /
0.083902 USD
Cambio de ayer $0.004337 USD (+5.45%)
Volumen de ayer $100,127 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)