×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,581Cap. de Mercado:  $193,994,708,109Volumen de 24 horas:  $58,573,250,096Dominio BTC:  66.4%
Cap. de Mercado:  $193,994,708,109Volumen de 24 horas:  $58,573,250,096Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,581

Edgeless (EDG)

$0.008839 USD (-2.59%)
0.00000124 BTC (-2.51%)
0.00006206 ETH (-2.38%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,034,533 USD
    145.32699961 BTC
    7,264 ETH
  • Volumen (24h)
    $430.59 USD
    0.06048812 BTC
    3.02339438 ETH
  • Acciones en circulación
    117,046,967 EDG
  • Acciones totales
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.009151
    0.009454
    0.008931
    0.009136
    834.61
    1,069,298
    Dec 13, 2019
    0.008369
    0.009496
    0.008313
    0.009151
    2,403.35
    1,071,104
    Dec 12, 2019
    0.007992
    0.008428
    0.007664
    0.008370
    893.71
    979,740
    Dec 11, 2019
    0.008334
    0.008475
    0.007881
    0.007992
    439.32
    935,419
    Dec 10, 2019
    0.008387
    0.008797
    0.008094
    0.008334
    817.63
    975,493
    Dec 09, 2019
    0.008832
    0.008919
    0.008275
    0.008449
    197.04
    988,936
    Dec 08, 2019
    0.008643
    0.009239
    0.008580
    0.008833
    202.58
    1,033,919
    Dec 07, 2019
    0.008800
    0.009006
    0.008543
    0.008654
    1,020.47
    1,012,881
    Dec 06, 2019
    0.008894
    0.009397
    0.008743
    0.008960
    688.34
    1,048,700
    Dec 05, 2019
    0.008317
    0.008903
    0.008269
    0.008894
    1,818.64
    1,041,037
    Dec 04, 2019
    0.008052
    0.008616
    0.007260
    0.008327
    1,272.24
    974,634
    Dec 03, 2019
    0.008482
    0.008570
    0.007807
    0.008053
    221.50
    942,597
    Dec 02, 2019
    0.008130
    0.008522
    0.007951
    0.008482
    766.07
    992,821
    Dec 01, 2019
    0.008351
    0.008352
    0.007756
    0.008131
    766.72
    951,656
    Nov 30, 2019
    0.007821
    0.008973
    0.007614
    0.008350
    3,775.17
    977,310
    Nov 29, 2019
    0.007227
    0.007975
    0.007220
    0.007821
    891.05
    915,457
    Nov 28, 2019
    0.007368
    0.007639
    0.007188
    0.007226
    666.56
    845,833
    Nov 27, 2019
    0.007544
    0.007641
    0.006956
    0.007368
    5,680.93
    862,391
    Nov 26, 2019
    0.007679
    0.008077
    0.006912
    0.007626
    2,122.63
    892,555
    Nov 25, 2019
    0.007736
    0.007920
    0.006483
    0.007679
    4,227.18
    898,822
    Nov 24, 2019
    0.008720
    0.008725
    0.007586
    0.007734
    381.29
    905,214
    Nov 23, 2019
    0.007728
    0.008958
    0.007612
    0.008720
    2,207.85
    1,020,654
    Nov 22, 2019
    0.008268
    0.009496
    0.006584
    0.007722
    3,199.84
    903,850
    Nov 21, 2019
    0.008863
    0.011410
    0.007662
    0.008268
    2,103.52
    967,717
    Nov 20, 2019
    0.009049
    0.009246
    0.008506
    0.008873
    2,831.13
    1,038,572
    Nov 19, 2019
    0.009335
    0.009478
    0.008923
    0.009049
    1,389.22
    1,059,214
    Nov 18, 2019
    0.009646
    0.009973
    0.009034
    0.009335
    1,380.85
    1,092,634
    Nov 17, 2019
    0.008745
    0.009873
    0.008425
    0.009646
    3,105.09
    1,129,017
    Nov 16, 2019
    0.009178
    0.009501
    0.008702
    0.008745
    3,249.90
    1,023,608
    Nov 15, 2019
    0.009719
    0.009770
    0.009168
    0.009175
    1,368.96
    1,073,902

Acerca de Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.008839 USD and is down -2.59% over the last 24 hours. It is currently trading on 9 active market(s) with $430.59 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Estadísticas de Edgeless

Edgeless Price
$0.008839 USD
Edgeless ROI
-79.21%
Nivel de mercado
#842
Cap. de Mercado
$1,034,533 USD
Volumen de 24 horas
$430.59 USD
Acciones en circulación
117,046,967 EDG
Acciones totales
132,046,997 EDG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.10 USD
(Dec 22, 2017)
Mínimos en todos los tiempos
$0.004958 USD
(Apr 01, 2017)
Máximos/mínimos en 52 semanas
$0.403893 USD /
$0.006483 USD
Máximos/mínimos en 90 días
$0.033004 USD /
$0.006483 USD
Máximos/mínimos en 30 días
$0.011410 USD /
$0.006483 USD
Máximos/mínimos en 7 días
$0.009496 USD /
$0.007664 USD
Máximos/mínimos en 24 horas
$0.009170 USD /
$0.008385 USD
Máximos/mínimos de ayer
$0.009454 USD /
$0.008931 USD
Apertura/cierre de ayer
$0.009151 USD /
$0.009136 USD
Cambio de ayer
$-0.000015 USD (-0.17%)
Volumen de ayer
$834.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.