Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Edgeless Edgeless (EDG)
0.066304 USD (-10.61%)
0.00000652 BTC (-6.85%)
0.00030886 ETH (-6.19%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,760,631 USD
764 BTC
36,151 ETH
Volumen (24h)
30,636 USD
3.01 BTC
142.71 ETH
Acciones en circulación
117,046,967 EDG
Acciones totales
132,046,997 EDG

Datos antiguos por Edgeless

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.069636 0.075001 0.066642 0.070787 38,980 8,285,421
21-07-2019 0.070396 0.071219 0.066985 0.069568 4,143 8,142,768
20-07-2019 0.068952 0.073936 0.067962 0.070476 20,309 8,249,002
19-07-2019 0.072116 0.072924 0.066114 0.068935 9,604 8,068,682
18-07-2019 0.069235 0.076407 0.066520 0.072116 37,379 8,441,016
17-07-2019 0.065195 0.070798 0.062862 0.069194 20,743 8,098,902
16-07-2019 0.072893 0.074704 0.062812 0.065329 25,675 7,646,618
15-07-2019 0.065512 0.074518 0.063219 0.073065 49,774 8,552,035
14-07-2019 0.071404 0.077137 0.065245 0.065467 33,627 7,662,756
13-07-2019 0.084249 0.091104 0.065476 0.071374 392,215 8,354,094
12-07-2019 0.076965 0.101432 0.076233 0.084216 38,681 9,857,266
11-07-2019 0.072769 0.094626 0.066053 0.076904 125,788 9,001,387
10-07-2019 0.090164 0.093316 0.066022 0.072747 74,823 8,514,807
09-07-2019 0.095975 0.096966 0.085051 0.090186 34,523 10,556,030
08-07-2019 0.087151 0.103740 0.086926 0.095925 120,273 11,227,709
07-07-2019 0.095192 0.097505 0.080850 0.087152 65,113 10,200,907
06-07-2019 0.082710 0.113771 0.082461 0.095194 226,140 11,142,125
05-07-2019 0.086856 0.090924 0.080837 0.082727 98,075 9,682,945
04-07-2019 0.079724 0.102215 0.074340 0.086879 303,109 10,168,963
03-07-2019 0.063003 0.080292 0.063003 0.079735 74,122 9,332,717
02-07-2019 0.062515 0.067450 0.057895 0.063004 29,918 7,374,423
01-07-2019 0.055365 0.064918 0.055196 0.062501 42,302 7,315,523
30-06-2019 0.061151 0.066674 0.055223 0.055365 19,140 6,480,256
29-06-2019 0.059390 0.064061 0.053262 0.061200 6,335 7,163,318
28-06-2019 0.059918 0.060987 0.056402 0.059342 67,417 6,945,852
27-06-2019 0.061551 0.066767 0.055217 0.059918 116,695 7,013,182
26-06-2019 0.068042 0.068488 0.056076 0.061529 138,136 7,201,820
25-06-2019 0.067755 0.070780 0.061691 0.068042 90,246 7,964,130
24-06-2019 0.067469 0.071105 0.061982 0.067735 92,376 7,928,135
23-06-2019 0.066126 0.081734 0.064203 0.067469 188,286 7,897,033
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.066304 USD and is down 10.61% over the last 24 hours. It is currently trading on 10 active market(s) with 30,636 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Estadísticas de Edgeless
Precio de Edgeless 0.066304 USD
ROI de Edgeless +55.93%
Nivel de mercado #355
Cap. de Mercado 7,760,631 USD
Volumen de 24 horas 30,636 USD
Acciones en circulación 117,046,967 EDG
Acciones totales 132,046,997 EDG
Acciones máximas Sin datos
Máximos en todos los tiempos 3.10 USD
(22-12-2017)
Mínimos en todos los tiempos 0.004958 USD
(01-04-2017)
Máximos/mínimos en 52 semanas 0.463904 USD /
0.049826 USD
Máximos/mínimos en 90 días 0.403893 USD /
0.053262 USD
Máximos/mínimos en 30 días 0.113771 USD /
0.053262 USD
Máximos/mínimos en 7 días 0.076407 USD /
0.062812 USD
Máximos/mínimos en 24 horas 0.075001 USD /
0.066205 USD
Máximos/mínimos de ayer 0.075001 USD /
0.066642 USD
Apertura/cierre de ayer 0.069636 USD /
0.070787 USD
Cambio de ayer $0.001151 USD (+1.65%)
Volumen de ayer $38,980 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)