Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Edgeless Edgeless (EDG)
0.127589 USD (0.46%)
0.00003159 BTC (0.79%)
0.00091585 ETH (1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
12,713,282 USD
3,147 BTC
91,257 ETH
Volumen (24h)
63,812 USD
15.80 BTC
458.05 ETH
Acciones en circulación
99,642,107 EDG
Acciones totales
132,046,997 EDG

Datos antiguos por Edgeless

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.125887 0.128327 0.122964 0.124448 72,140 12,400,213
18-03-2019 0.130558 0.130751 0.118127 0.126936 89,624 12,648,203
17-03-2019 0.129603 0.131513 0.126105 0.129080 68,622 12,861,792
16-03-2019 0.134125 0.135258 0.125717 0.129584 128,272 12,912,062
15-03-2019 0.136704 0.138000 0.133130 0.134210 62,810 13,372,940
14-03-2019 0.134705 0.139355 0.128019 0.136873 170,153 13,638,356
13-03-2019 0.135446 0.141116 0.116505 0.134864 157,167 13,438,175
12-03-2019 0.139696 0.147746 0.132630 0.135199 140,578 13,471,486
11-03-2019 0.145433 0.146159 0.137723 0.139550 80,564 13,905,048
10-03-2019 0.147354 0.152740 0.143103 0.145124 76,381 14,460,489
09-03-2019 0.141061 0.148842 0.140233 0.146563 76,541 14,603,854
08-03-2019 0.149667 0.151629 0.142012 0.142049 104,799 14,154,031
07-03-2019 0.154842 0.163019 0.141835 0.149772 154,535 14,923,617
06-03-2019 0.166120 0.166436 0.154563 0.154998 95,088 15,444,311
05-03-2019 0.160723 0.171910 0.160690 0.166838 101,076 16,624,070
04-03-2019 0.164286 0.167143 0.157309 0.160859 59,297 16,028,337
03-03-2019 0.171490 0.175525 0.152618 0.164449 142,409 16,386,063
02-03-2019 0.169543 0.172323 0.169072 0.171613 79,735 17,099,921
01-03-2019 0.170241 0.172514 0.169781 0.170265 40,698 16,965,588
28-02-2019 0.174905 0.175597 0.163118 0.170325 75,135 16,971,546
27-02-2019 0.171353 0.178505 0.169713 0.173894 112,533 17,327,143
26-02-2019 0.172870 0.173590 0.168441 0.171683 41,219 17,106,849
25-02-2019 0.162832 0.175686 0.161302 0.173224 122,695 17,260,450
24-02-2019 0.182563 0.188445 0.158865 0.162008 100,841 16,142,854
23-02-2019 0.179828 0.184108 0.177837 0.182036 79,693 18,138,469
22-02-2019 0.176021 0.181282 0.175749 0.179713 67,493 17,907,004
21-02-2019 0.181979 0.183757 0.175480 0.176231 137,803 17,560,031
20-02-2019 0.171453 0.187251 0.170456 0.182113 490,793 18,146,079
19-02-2019 0.173449 0.180506 0.171406 0.171589 91,574 17,097,497
18-02-2019 0.156301 0.181006 0.154856 0.173216 99,876 17,259,594
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 99,642,107 EDG in circulation. The last known price of Edgeless is 0.127589 USD and is up 0.46% over the last 24 hours. It is currently trading on 9 active market(s) with 63,812 USD traded over the last 24 hours. More information can be found at https://edgeless.io/.
Edgeless Price 0.127589 USD
Market Rank #235
Cap. de Mercado 12,713,282 USD
24h Volume 63,812 USD
Acciones en circulación 99,642,107 EDG
Acciones totales 132,046,997 EDG
Acciones máximas Sin datos
Yesterday's Open / Close $0.125887 USD / $0.124448 USD
Yesterday's High / Low $0.128327 USD / $0.122964 USD
Yesterday's Change -0.0014 USD (-1.14%)
Yesterday's Volume $72,140 USD