×
×
Criptomonedas:  6,269Mercados:  24,788Cap. de Mercado:  $357,824,983,042Volumen de 24 horas:  $75,736,495,207Dominio BTC:  60.5%
Cap. de Mercado:  $357,824,983,042Volumen de 24 horas:  $75,736,495,207Dominio BTC:  60.5%Criptomonedas:  6,269Mercados:  24,788

Edgeless (EDG)

$0.009699 USD (-10.43%)
0.00000083 BTC (-11.42%)
0.00002445 ETH (-14.22%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,135,193 USD
    96.72419651 BTC
    2,862 ETH
  • Volumen (24h)
    $14,285.30 USD
    1.21718009 BTC
    36.01831812 ETH
  • Acciones en circulación
    117,046,967 EDG
  • Acciones totales
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 08, 2020
    0.011042
    0.011055
    0.009439
    0.009737
    14,324.81
    1,139,630
    Aug 07, 2020
    0.013610
    0.013643
    0.010535
    0.011039
    10,527.92
    1,292,087
    Aug 06, 2020
    0.010149
    0.024509
    0.009887
    0.013612
    50,872.41
    1,593,204
    Aug 05, 2020
    0.009957
    0.010389
    0.009898
    0.010201
    1,104.69
    1,194,030
    Aug 04, 2020
    0.009424
    0.010175
    0.009325
    0.009956
    1,550.59
    1,165,372
    Aug 03, 2020
    0.009541
    0.009682
    0.009253
    0.009425
    1,603.10
    1,103,130
    Aug 02, 2020
    0.010399
    0.011898
    0.009519
    0.009537
    4,950.78
    1,116,320
    Aug 01, 2020
    0.009855
    0.010431
    0.009708
    0.010401
    1,328.12
    1,217,356
    Jul 31, 2020
    0.009562
    0.010067
    0.009388
    0.009855
    4,114.04
    1,153,475
    Jul 30, 2020
    0.009450
    0.009662
    0.009013
    0.009563
    931.82
    1,119,334
    Jul 29, 2020
    0.009286
    0.009649
    0.008981
    0.009442
    1,743.67
    1,105,104
    Jul 28, 2020
    0.009018
    0.010385
    0.008303
    0.009258
    3,574.15
    1,083,564
    Jul 27, 2020
    0.007835
    0.009281
    0.007834
    0.009019
    2,971.93
    1,055,671
    Jul 26, 2020
    0.006984
    0.008612
    0.006973
    0.007835
    4,710.02
    917,059
    Jul 25, 2020
    0.008117
    0.008198
    0.006968
    0.006983
    9,700.01
    817,285
    Jul 24, 2020
    0.007465
    0.008419
    0.006968
    0.008116
    5,372.28
    949,982
    Jul 23, 2020
    0.008089
    0.008223
    0.007462
    0.007463
    3,565.30
    873,495
    Jul 22, 2020
    0.009085
    0.009378
    0.007904
    0.008089
    10,110.58
    946,755
    Jul 21, 2020
    0.008368
    0.017574
    0.007837
    0.009085
    12,450.41
    1,063,376
    Jul 20, 2020
    0.007509
    0.008443
    0.007401
    0.008368
    2,543.40
    979,449
    Jul 19, 2020
    0.007535
    0.008546
    0.007308
    0.007498
    8,149.69
    877,561
    Jul 18, 2020
    0.010176
    0.010176
    0.006445
    0.007535
    35,487.92
    881,954
    Jul 17, 2020
    0.009668
    0.010856
    0.007350
    0.010180
    14,360.97
    1,191,520
    Jul 16, 2020
    0.007456
    0.011674
    0.005864
    0.009669
    23,874.80
    1,131,685
    Jul 15, 2020
    0.007464
    0.007624
    0.007417
    0.007433
    766.51
    869,977
    Jul 14, 2020
    0.007632
    0.007884
    0.007356
    0.007464
    2,260.50
    873,692
    Jul 13, 2020
    0.008163
    0.008163
    0.006586
    0.007671
    3,207.47
    897,859
    Jul 12, 2020
    0.007595
    0.008218
    0.007593
    0.008163
    549.79
    955,467
    Jul 11, 2020
    0.007927
    0.008052
    0.007581
    0.007595
    732.43
    888,938
    Jul 10, 2020
    0.007367
    0.007937
    0.007341
    0.007926
    419.56
    927,740
    Jul 09, 2020
    0.007914
    0.008188
    0.006933
    0.007366
    5,989.28
    862,217

Acerca de Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.009644 USD and is down -11.04% over the last 24 hours. It is currently trading on 5 active market(s) with $14,282.59 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Estadísticas de Edgeless

Precio de Edgeless$0.009699 USD
ROI de Edgeless
-77.19%
Nivel de mercado#1051
Cap. de Mercado$1,135,193 USD
Volumen de 24 horas$14,285.30 USD
Acciones en circulación117,046,967 EDG
Acciones totales132,046,997 EDG
Acciones máximasSin datos
Máximos en todos los tiempos
$3.10 USD
(Dec 22, 2017)
Mínimos en todos los tiempos
$0.004822 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.058127 USD /
$0.004822 USD
Máximos/mínimos en 90 días
$0.024509 USD /
$0.005710 USD
Máximos/mínimos en 30 días
$0.024509 USD /
$0.005864 USD
Máximos/mínimos en 7 días
$0.024509 USD /
$0.009253 USD
Máximos/mínimos en 24 horas
$0.011038 USD /
$0.009439 USD
Máximos/mínimos de ayer
$0.011055 USD /
$0.009439 USD
Apertura/cierre de ayer
$0.011042 USD /
$0.009737 USD
Cambio de ayer$-0.001306 USD (-11.83%)
Volumen de ayer$14,324.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.