Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Eden Eden (EDN)
0.002171 USD (-3.56%)
0.00000027 BTC (-0.74%)
0.00001294 ETH (0.74%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,302,813 USD
163 BTC
7,763 ETH
Volumen (24h)
3,547,245 USD
443.54 BTC
21,136 ETH
Acciones en circulación
600,000,000 EDN
Acciones totales
1,000,000,000 EDN

Datos antiguos por Eden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.002325 0.002404 0.002023 0.002231 3,222,993 1,338,623
21-10-2019 0.002172 0.002404 0.002122 0.002124 1,483,576 1,274,333
20-10-2019 0.002404 0.002448 0.002038 0.002172 3,204,346 1,303,332
19-10-2019 0.002183 0.002518 0.002098 0.002273 3,032,708 1,363,962
18-10-2019 0.002197 0.002307 0.001949 0.002183 3,518,045 1,310,035
17-10-2019 0.002179 0.002278 0.001958 0.002259 2,334,206 1,355,438
16-10-2019 0.002097 0.002321 0.002071 0.002140 1,986,554 1,284,232
15-10-2019 0.002161 0.002409 0.002084 0.002097 1,847,393 1,257,928
14-10-2019 0.002029 0.002376 0.002027 0.002186 1,610,195 1,311,542
13-10-2019 0.001961 0.002318 0.001931 0.002029 1,411,103 1,217,274
12-10-2019 0.002142 0.002273 0.001924 0.001961 1,578,273 1,176,685
11-10-2019 0.002090 0.002323 0.002056 0.002135 2,175,538 1,281,040
10-10-2019 0.002431 0.002432 0.001857 0.002183 2,038,205 1,310,086
09-10-2019 0.002164 0.002488 0.002108 0.002272 2,243,244 1,362,924
08-10-2019 0.002333 0.002366 0.002080 0.002164 2,333,019 1,298,543
07-10-2019 0.002087 0.002353 0.002038 0.002334 2,450,416 1,400,399
06-10-2019 0.002106 0.002248 0.002042 0.002126 1,422,936 1,275,309
05-10-2019 0.002198 0.002291 0.002046 0.002106 672,799 1,263,597
04-10-2019 0.002063 0.002810 0.001952 0.002198 966,077 1,318,638
03-10-2019 0.002116 0.002216 0.001960 0.002025 721,146 1,215,103
02-10-2019 0.002253 0.002273 0.001999 0.002211 528,460 1,326,400
01-10-2019 0.002325 0.002418 0.002190 0.002253 1,010,749 1,351,791
30-09-2019 0.002425 0.002493 0.002254 0.002334 993,581 1,400,263
29-09-2019 0.002317 0.002571 0.002241 0.002425 890,689 1,455,094
28-09-2019 0.002393 0.002470 0.002229 0.002316 854,076 1,389,828
27-09-2019 0.002345 0.002476 0.002123 0.002393 1,015,619 1,436,014
26-09-2019 0.002296 0.002477 0.002137 0.002345 1,709,027 1,407,262
25-09-2019 0.002614 0.002747 0.002222 0.002297 2,220,928 1,378,102
24-09-2019 0.002734 0.003019 0.002567 0.002604 1,520,358 1,562,419
23-09-2019 0.002874 0.003002 0.002336 0.002808 2,955,077 1,684,928
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Eden

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.002171 USD and is down 3.56% over the last 24 hours. It is currently trading on 8 active market(s) with 3,547,245 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Estadísticas de Eden
Precio de Eden 0.002171 USD
ROI de Eden -93.89%
Nivel de mercado #795
Cap. de Mercado 1,302,813 USD
Volumen de 24 horas 3,547,245 USD
Acciones en circulación 600,000,000 EDN
Acciones totales 1,000,000,000 EDN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.052618 USD
(19-09-2018)
Mínimos en todos los tiempos 0.001384 USD
(10-09-2019)
Máximos/mínimos en 52 semanas 0.018271 USD /
0.001384 USD
Máximos/mínimos en 90 días 0.009380 USD /
0.001384 USD
Máximos/mínimos en 30 días 0.003019 USD /
0.001857 USD
Máximos/mínimos en 7 días 0.002518 USD /
0.001949 USD
Máximos/mínimos en 24 horas 0.002373 USD /
0.002023 USD
Máximos/mínimos de ayer 0.002404 USD /
0.002023 USD
Apertura/cierre de ayer 0.002325 USD /
0.002231 USD
Cambio de ayer $-0.000094 USD (-4.05%)
Volumen de ayer $3,222,993 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)