×
×
Criptomonedas:  5,709Mercados:  22,839Cap. de Mercado:  $271,245,720,301Volumen de 24 horas:  $59,846,596,494Dominio BTC:  62.8%
Cap. de Mercado:  $271,245,720,301Volumen de 24 horas:  $59,846,596,494Dominio BTC:  62.8%Criptomonedas:  5,709Mercados:  22,839

Eden (EDN)

$0.001381 USD (8.59%)
0.00000015 BTC (8.69%)
0.00000576 ETH (9.17%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $828,544 USD
    89.61063108 BTC
    3,454 ETH
  • Volumen (24h)
    $57,316.29 USD
    6.19900301 BTC
    238.95649212 ETH
  • Acciones en circulación
    600,000,000 EDN
  • Acciones totales
    1,000,000,000 EDN
  • Historical data for Eden

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 09, 2020
    0.001260
    0.001411
    0.001188
    0.001295
    64,484.47
    776,974
    Jul 08, 2020
    0.001297
    0.001600
    0.001202
    0.001260
    67,937.51
    755,720
    Jul 07, 2020
    0.001409
    0.001577
    0.001275
    0.001337
    46,943.62
    802,475
    Jul 06, 2020
    0.001353
    0.001571
    0.001223
    0.001414
    75,245.93
    848,386
    Jul 05, 2020
    0.001408
    0.001549
    0.001239
    0.001353
    49,107.85
    812,060
    Jul 04, 2020
    0.001409
    0.001541
    0.001235
    0.001353
    47,527.30
    812,014
    Jul 03, 2020
    0.001383
    0.001527
    0.001237
    0.001346
    55,969.09
    807,490
    Jul 02, 2020
    0.001501
    0.001675
    0.001286
    0.001383
    84,283.65
    829,879
    Jul 01, 2020
    0.001622
    0.001698
    0.001416
    0.001521
    72,991.37
    912,320
    Jun 30, 2020
    0.001800
    0.001932
    0.001572
    0.001659
    77,312.08
    995,243
    Jun 29, 2020
    0.001453
    0.002287
    0.001381
    0.001843
    183,113
    1,105,820
    Jun 28, 2020
    0.001224
    0.001663
    0.001067
    0.001455
    97,955.84
    872,722
    Jun 27, 2020
    0.001695
    0.001701
    0.001067
    0.001224
    54,755.71
    734,209
    Jun 26, 2020
    0.001287
    0.010396
    0.001078
    0.001645
    53,377.36
    987,088
    Jun 25, 2020
    0.001334
    0.001336
    0.001135
    0.001200
    45,807.00
    719,813
    Jun 24, 2020
    0.001428
    0.001452
    0.001319
    0.001333
    59,149.79
    799,940
    Jun 23, 2020
    0.001243
    0.001450
    0.001238
    0.001429
    61,742.08
    857,398
    Jun 22, 2020
    0.001224
    0.001407
    0.001224
    0.001247
    57,135.94
    747,988
    Jun 21, 2020
    0.001257
    0.001313
    0.001219
    0.001224
    44,596.53
    734,543
    Jun 20, 2020
    0.001291
    0.001330
    0.001239
    0.001257
    44,097.07
    754,189
    Jun 19, 2020
    0.001302
    0.001324
    0.001258
    0.001291
    45,802.25
    774,840
    Jun 18, 2020
    0.001340
    0.001833
    0.001267
    0.001302
    40,675.03
    781,370
    Jun 17, 2020
    0.001433
    0.001473
    0.001277
    0.001341
    52,220.04
    804,495
    Jun 16, 2020
    0.001389
    0.001472
    0.001342
    0.001432
    51,791.22
    858,968
    Jun 15, 2020
    0.001361
    0.001477
    0.001306
    0.001389
    65,003.23
    833,399
    Jun 14, 2020
    0.001537
    0.001582
    0.001355
    0.001361
    48,495.72
    816,635
    Jun 13, 2020
    0.001498
    0.001540
    0.001367
    0.001538
    46,090.96
    923,081
    Jun 12, 2020
    0.001508
    0.001575
    0.001361
    0.001377
    46,823.70
    826,431
    Jun 11, 2020
    0.001487
    0.001738
    0.001450
    0.001508
    73,874.92
    904,805
    Jun 10, 2020
    0.001429
    0.001560
    0.001394
    0.001559
    59,990.68
    935,614

Acerca de Eden

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Estadísticas de Eden

Eden Price$0.001381 USD
Eden ROI
-96.11%
Nivel de mercado#1026
Cap. de Mercado$828,544 USD
Volumen de 24 horas$57,316.29 USD
Acciones en circulación600,000,000 EDN
Acciones totales1,000,000,000 EDN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.052618 USD
(Sep 19, 2018)
Mínimos en todos los tiempos
$0.000888 USD
(Mar 29, 2020)
Máximos/mínimos en 52 semanas
$0.010396 USD /
$0.000888 USD
Máximos/mínimos en 90 días
$0.010396 USD /
$0.000996 USD
Máximos/mínimos en 30 días
$0.010396 USD /
$0.001067 USD
Máximos/mínimos en 7 días
$0.001600 USD /
$0.001159 USD
Máximos/mínimos en 24 horas
$0.001383 USD /
$0.001159 USD
Máximos/mínimos de ayer
$0.001411 USD /
$0.001188 USD
Apertura/cierre de ayer
$0.001260 USD /
$0.001295 USD
Cambio de ayer$0.000035 USD (2.78%)
Volumen de ayer$64,484.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.