Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Eden Eden (EDN)
0.003714 USD (2.20%)
0.00000034 BTC (-2.47%)
0.00001842 ETH (-1.06%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,228,628 USD
205 BTC
11,052 ETH
Volumen (24h)
1,301,464 USD
119.67 BTC
6,454 ETH
Acciones en circulación
600,000,000 EDN
Acciones totales
1,000,000,000 EDN

Datos antiguos por Eden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.003636 0.003910 0.003609 0.003910 1,355,313 2,346,294
18-08-2019 0.003586 0.003679 0.003537 0.003633 1,380,042 2,179,781
17-08-2019 0.003619 0.003649 0.003536 0.003585 1,013,466 2,151,203
16-08-2019 0.003695 0.003723 0.003459 0.003618 2,001,680 2,170,963
15-08-2019 0.003806 0.003853 0.003471 0.003693 4,301,273 2,215,556
14-08-2019 0.003796 0.004036 0.003659 0.003806 4,260,996 2,283,335
13-08-2019 0.003976 0.003988 0.003671 0.003797 2,882,198 2,278,429
12-08-2019 0.003998 0.004192 0.003918 0.003977 1,719,600 2,386,206
11-08-2019 0.003979 0.004193 0.003965 0.003997 3,104,642 2,398,091
10-08-2019 0.004050 0.004231 0.003886 0.003980 2,847,711 2,388,183
09-08-2019 0.004344 0.004345 0.004035 0.004050 2,363,895 2,429,748
08-08-2019 0.004687 0.004887 0.004292 0.004346 2,005,490 2,607,586
07-08-2019 0.004915 0.005016 0.004600 0.004687 2,228,002 2,812,148
06-08-2019 0.005065 0.005283 0.004792 0.004915 2,520,059 2,949,246
05-08-2019 0.005290 0.005859 0.005012 0.005069 3,138,605 3,041,401
04-08-2019 0.004852 0.009380 0.004586 0.005293 1,961,300 3,175,764
03-08-2019 0.004733 0.005031 0.004731 0.004852 2,291,092 2,910,954
02-08-2019 0.004668 0.006305 0.004644 0.004735 2,466,717 2,841,153
01-08-2019 0.004543 0.004904 0.004412 0.004665 1,751,517 2,799,013
31-07-2019 0.004482 0.004784 0.004347 0.004540 2,745,692 2,723,789
30-07-2019 0.004649 0.004815 0.004225 0.004483 2,016,993 2,690,041
29-07-2019 0.004763 0.004897 0.004385 0.004649 1,225,019 2,789,685
28-07-2019 0.004450 0.004862 0.004209 0.004758 75,014 2,854,570
27-07-2019 0.004430 0.004690 0.004181 0.004450 69,796 2,669,703
26-07-2019 0.004179 0.004660 0.004079 0.004430 74,570 2,658,295
25-07-2019 0.004491 0.004706 0.004169 0.004169 59,018 2,501,196
24-07-2019 0.004220 0.004508 0.004018 0.004496 83,186 2,697,413
23-07-2019 0.004387 0.004526 0.004098 0.004220 86,541 2,532,205
22-07-2019 0.004616 0.004889 0.004200 0.004390 123,718 2,633,877
21-07-2019 0.004954 0.005037 0.004415 0.004610 257,333 2,765,990
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Eden

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Estadísticas de Eden
Precio de Eden 0.003714 USD
ROI de Eden -89.55%
Nivel de mercado #571
Cap. de Mercado 2,228,628 USD
Volumen de 24 horas 1,301,464 USD
Acciones en circulación 600,000,000 EDN
Acciones totales 1,000,000,000 EDN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.052617 USD
(19-09-2018)
Mínimos en todos los tiempos 0.002974 USD
(16-02-2019)
Máximos/mínimos en 52 semanas 0.052617 USD /
0.002974 USD
Máximos/mínimos en 90 días 0.009380 USD /
0.003459 USD
Máximos/mínimos en 30 días 0.009380 USD /
0.003459 USD
Máximos/mínimos en 7 días 0.004036 USD /
0.003459 USD
Máximos/mínimos en 24 horas 0.003921 USD /
0.003628 USD
Máximos/mínimos de ayer 0.003910 USD /
0.003609 USD
Apertura/cierre de ayer 0.003636 USD /
0.003910 USD
Cambio de ayer $0.000275 USD (+7.56%)
Volumen de ayer $1,355,313 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)