Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EDC Blockchain EDC Blockchain (EDC)
0.005445 USD (-0.11%)
0.00000053 BTC (-1.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,541,323 USD
1,421 BTC
Volumen (24h)
644,275 USD
62.96 BTC
Acciones en circulación
2,670,646,025 EDC
Acciones totales
5,330,754,415 EDC
Acciones máximas
100,000,000,000 EDC

Datos antiguos por EDC Blockchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.005509 0.005573 0.005208 0.005394 651,399 14,405,112
18-09-2019 0.005354 0.005596 0.005310 0.005570 1,267,281 14,875,196
17-09-2019 0.005442 0.005492 0.005197 0.005351 633,868 14,291,548
16-09-2019 0.005363 0.005536 0.005361 0.005444 732,925 14,538,910
15-09-2019 0.005470 0.005566 0.005324 0.005363 593,338 14,322,581
14-09-2019 0.005332 0.005573 0.005328 0.005470 913,722 14,608,271
13-09-2019 0.005538 0.005561 0.005229 0.005331 869,406 14,236,824
12-09-2019 0.005436 0.005566 0.005342 0.005539 453,852 14,793,252
11-09-2019 0.005225 0.005455 0.005212 0.005431 766,469 14,504,289
10-09-2019 0.005005 0.005450 0.004967 0.005224 747,454 13,952,422
09-09-2019 0.004976 0.005078 0.004880 0.005007 676,609 13,371,259
08-09-2019 0.005082 0.005152 0.004975 0.004975 307,587 13,286,984
07-09-2019 0.004916 0.005123 0.004872 0.005084 557,265 13,578,754
06-09-2019 0.005019 0.005179 0.004860 0.004914 552,206 13,123,919
05-09-2019 0.004869 0.005044 0.004847 0.005019 340,598 13,404,895
04-09-2019 0.004812 0.005002 0.004717 0.004867 400,567 12,999,273
03-09-2019 0.004810 0.005011 0.004741 0.004813 552,708 12,854,668
02-09-2019 0.004608 0.004955 0.004567 0.004809 375,038 12,843,082
01-09-2019 0.004582 0.004693 0.004469 0.004608 344,963 12,305,626
31-08-2019 0.004484 0.006451 0.004411 0.004581 433,079 12,233,259
30-08-2019 0.004393 0.004576 0.004334 0.004483 258,431 11,971,338
29-08-2019 0.004392 0.004498 0.004214 0.004393 250,270 11,733,048
28-08-2019 0.004432 0.004673 0.004292 0.004392 453,687 11,729,155
27-08-2019 0.004571 0.004609 0.004411 0.004432 364,692 11,835,748
26-08-2019 0.004568 0.004730 0.004485 0.004564 429,205 12,187,573
25-08-2019 0.004399 0.004607 0.004354 0.004562 452,999 12,183,551
24-08-2019 0.004501 0.004538 0.004258 0.004401 362,426 11,752,245
23-08-2019 0.004320 0.004582 0.004303 0.004502 482,288 12,022,221
22-08-2019 0.004329 0.004468 0.004181 0.004320 338,242 11,537,932
21-08-2019 0.004569 0.004585 0.004210 0.004329 302,412 11,560,492
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EDC Blockchain

EDC Blockchain (EDC) is a cryptocurrency. Users are able to generate EDC through the process of mining. EDC Blockchain has a current supply of 5,330,754,415 EDC with 2,670,646,025 EDC in circulation. The last known price of EDC Blockchain is 0.005445 USD and is down 0.11% over the last 24 hours. It is currently trading on 19 active market(s) with 644,275 USD traded over the last 24 hours. More information can be found at https://blockchain.mn.
Estadísticas de EDC Blockchain
Precio de EDC Blockchain 0.005445 USD
ROI de EDC Blockchain -100.00%
Nivel de mercado #192
Cap. de Mercado 14,541,323 USD
Volumen de 24 horas 644,275 USD
Acciones en circulación 2,670,646,025 EDC
Acciones totales 5,330,754,415 EDC
Acciones máximas 100,000,000,000 EDC
Máximos en todos los tiempos 994.17 USD
(29-08-2016)
Mínimos en todos los tiempos 0.002871 USD
(14-07-2019)
Máximos/mínimos en 52 semanas 0.133475 USD /
0.002871 USD
Máximos/mínimos en 90 días 0.006451 USD /
0.002871 USD
Máximos/mínimos en 30 días 0.006451 USD /
0.004181 USD
Máximos/mínimos en 7 días 0.005596 USD /
0.005197 USD
Máximos/mínimos en 24 horas 0.005553 USD /
0.005208 USD
Máximos/mínimos de ayer 0.005573 USD /
0.005208 USD
Apertura/cierre de ayer 0.005509 USD /
0.005394 USD
Cambio de ayer $-0.000115 USD (-2.09%)
Volumen de ayer $651,399 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)