×
×
Criptomonedas:  7,500Mercados:  31,612Cap. de Mercado:  $394,938,843,202Volumen de 24 horas:  $77,897,091,143Dominio BTC:  61.0%
Cap. de Mercado:  $394,938,843,202Volumen de 24 horas:  $77,897,091,143Dominio BTC:  61.0%Criptomonedas:  7,500Mercados:  31,612
EDC Blockchain

EDC Blockchain (EDC)

$0.069101 USD (-4.05%)
0.00000532 BTC (-4.18%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $258,758 USD
    19.90296143 BTC
  • Acciones en circulación
    ? EDC
  • Acciones máximas
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 24, 2020
    0.073950
    0.078113
    0.070417
    0.071848
    253,475
    0
    Oct 23, 2020
    0.072460
    0.079602
    0.069666
    0.073930
    260,718
    0
    Oct 22, 2020
    0.072903
    0.076089
    0.067572
    0.072363
    250,975
    0
    Oct 21, 2020
    0.064668
    0.075000
    0.063880
    0.072968
    245,992
    0
    Oct 20, 2020
    0.058369
    0.065239
    0.057988
    0.064700
    181,468
    0
    Oct 19, 2020
    0.060167
    0.065934
    0.056964
    0.058380
    141,230
    0
    Oct 18, 2020
    0.057611
    0.063830
    0.056731
    0.059843
    150,930
    0
    Oct 17, 2020
    0.068897
    0.068929
    0.055919
    0.057677
    141,775
    0
    Oct 16, 2020
    0.075977
    0.076204
    0.068737
    0.068919
    121,800
    0
    Oct 15, 2020
    0.076032
    0.076301
    0.073053
    0.075773
    151,989
    0
    Oct 14, 2020
    0.077719
    0.079237
    0.074980
    0.076003
    139,874
    0
    Oct 13, 2020
    0.092807
    0.092807
    0.077515
    0.077732
    98,096.38
    0
    Oct 12, 2020
    0.094100
    0.094200
    0.091310
    0.092804
    95,978.81
    0
    Oct 11, 2020
    0.094958
    0.096191
    0.093447
    0.094085
    106,340
    0
    Oct 10, 2020
    0.097472
    0.098714
    0.094514
    0.094797
    99,385.36
    0
    Oct 09, 2020
    0.096223
    0.097472
    0.088880
    0.097465
    104,643
    0
    Oct 08, 2020
    0.103660
    0.103668
    0.090380
    0.096249
    82,372.26
    0
    Oct 07, 2020
    0.127804
    0.128058
    0.103379
    0.103660
    66,579.68
    0
    Oct 06, 2020
    0.148411
    0.148464
    0.087519
    0.127814
    78,536.36
    0
    Oct 05, 2020
    0.139375
    0.149138
    0.138896
    0.148390
    71,244.71
    0
    Oct 04, 2020
    0.132638
    0.149022
    0.127277
    0.139370
    66,869.00
    0
    Oct 03, 2020
    0.187176
    0.187358
    0.132638
    0.132638
    65,140.00
    0
    Oct 02, 2020
    0.132044
    0.190101
    0.124850
    0.186697
    137,365
    0
    Oct 01, 2020
    0.094111
    0.143081
    0.094111
    0.131933
    128,044
    0
    Sep 30, 2020
    0.057264
    0.096988
    0.057202
    0.094023
    132,548
    0
    Sep 29, 2020
    0.053234
    0.057360
    0.053081
    0.057280
    128,582
    0
    Sep 28, 2020
    0.054799
    0.055684
    0.053190
    0.053234
    105,357
    0
    Sep 27, 2020
    0.055075
    0.056082
    0.053746
    0.054750
    107,037
    0
    Sep 26, 2020
    0.053459
    0.055554
    0.053273
    0.055075
    108,646
    0
    Sep 25, 2020
    0.054135
    0.054137
    0.051906
    0.053472
    114,715
    0

Acerca de EDC Blockchain

EDC Blockchain is a multifunctional blockchain platform which is based on the DPoS (Delegated-Proof-of-Steak) consensus algorithm. EDC Blockchain it’s the tools platform for entrepreneurs based on blockchain. The goal is to create effective tools for the tokenization of private small and medium businesses and the global popularization of blockchain technology.

Precio de EDC Blockchain

Precio de EDC Blockchain$0.069101 USD
ROI de EDC Blockchain
3,752.74%
Nivel de mercado#3818
Cap. de MercadoSin datos
Volumen de 24 horas$258,758 USD
Acciones en circulaciónSin datos
Acciones totalesSin datos
Acciones máximas100,000,000,000 EDC
Máximos en todos los tiempos
$0.098714 USD
(Oct 10, 2020)
Mínimos en todos los tiempos
$0.000036 USD
(Aug 16, 2020)
Máximos/mínimos en 52 semanas
$0.098714 USD /
$0.000036 USD
Máximos/mínimos en 90 días
$0.098714 USD /
$0.000036 USD
Máximos/mínimos en 30 días
$0.098714 USD /
$0.000059 USD
Máximos/mínimos en 7 días
$0.079602 USD /
$0.056964 USD
Máximos/mínimos en 24 horas
$0.073212 USD /
$0.068016 USD
Máximos/mínimos de ayer
$0.078113 USD /
$0.070417 USD
Apertura/cierre de ayer
$0.073950 USD /
$0.071848 USD
Cambio de ayer$-0.002103 USD (-2.84%)
Volumen de ayer$253,475 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.