Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EDC Blockchain EDC Blockchain (EDC)
0.004096 USD (5.30%)
0.00000045 BTC (5.90%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,938,921 USD
1,198 BTC
Volumen (24h)
251,508 USD
27.54 BTC
Acciones en circulación
2,670,646,025 EDC
Acciones totales
5,330,754,415 EDC
Acciones máximas
100,000,000,000 EDC

Datos antiguos por EDC Blockchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.003992 0.004068 0.003820 0.003882 233,352 10,366,840
17-06-2019 0.003871 0.004026 0.003751 0.003994 240,253 10,666,367
16-06-2019 0.003977 0.004183 0.003840 0.003870 380,034 10,335,436
15-06-2019 0.004135 0.004142 0.003740 0.003978 362,606 10,622,783
14-06-2019 0.004019 0.004150 0.003907 0.004134 397,795 11,041,065
13-06-2019 0.003995 0.004081 0.003915 0.004017 372,189 10,727,259
12-06-2019 0.003925 0.004138 0.003897 0.003989 330,648 10,652,740
11-06-2019 0.004060 0.004085 0.003826 0.003925 307,831 10,482,390
10-06-2019 0.004033 0.004185 0.003993 0.004058 333,545 10,837,770
09-06-2019 0.004354 0.004365 0.003979 0.004040 359,810 10,788,184
08-06-2019 0.004444 0.004470 0.004200 0.004353 304,398 11,625,457
07-06-2019 0.004258 0.004496 0.004227 0.004446 341,532 11,874,406
06-06-2019 0.004200 0.004345 0.004107 0.004258 351,642 11,372,645
05-06-2019 0.004198 0.004351 0.004143 0.004199 328,282 11,214,471
04-06-2019 0.004549 0.004549 0.004127 0.004201 264,085 11,219,973
03-06-2019 0.004754 0.004918 0.004537 0.004552 200,163 12,156,690
02-06-2019 0.005090 0.005146 0.004733 0.004753 174,295 12,694,862
01-06-2019 0.005167 0.005171 0.004973 0.005090 106,474 13,593,035
31-05-2019 0.005063 0.005177 0.004861 0.005168 398,185 13,802,415
30-05-2019 0.005180 0.005366 0.004940 0.005063 429,992 13,520,609
29-05-2019 0.005225 0.005270 0.004974 0.005179 398,738 13,831,961
28-05-2019 0.005153 0.005235 0.005001 0.005226 366,796 13,955,752
27-05-2019 0.004956 0.005202 0.004882 0.005155 378,490 13,767,284
26-05-2019 0.004474 0.005096 0.004459 0.004954 218,852 13,229,183
25-05-2019 0.004353 0.004661 0.004304 0.004474 213,460 11,948,003
24-05-2019 0.004309 0.004451 0.004233 0.004353 402,922 11,625,764
23-05-2019 0.004047 0.004637 0.003985 0.004307 468,544 11,502,402
22-05-2019 0.004341 0.004370 0.004023 0.004051 279,904 10,818,767
21-05-2019 0.004338 0.004475 0.004264 0.004342 274,798 11,596,769
20-05-2019 0.004270 0.004413 0.004137 0.004340 375,594 11,591,855
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Estadísticas de EDC Blockchain
Precio de EDC Blockchain 0.004096 USD
ROI de EDC Blockchain -100.00%
Nivel de mercado #323
Cap. de Mercado 10,938,921 USD
Volumen de 24 horas 251,508 USD
Acciones en circulación 2,670,646,025 EDC
Acciones totales 5,330,754,415 EDC
Acciones máximas 100,000,000,000 EDC
Máximos en todos los tiempos 2872.91 USD
(29-08-2016)
Mínimos en todos los tiempos 0.003566 USD
(24-04-2019)
Máximos/mínimos en 52 semanas 0.133475 USD /
0.003566 USD
Máximos/mínimos en 90 días 0.012916 USD /
0.003566 USD
Máximos/mínimos en 30 días 0.005366 USD /
0.003740 USD
Máximos/mínimos en 7 días 0.004183 USD /
0.003740 USD
Máximos/mínimos en 24 horas 0.004174 USD /
0.003820 USD
Máximos/mínimos de ayer 0.004068 USD /
0.003820 USD
Apertura/cierre de ayer 0.003992 USD /
0.003882 USD
Cambio de ayer $-0.000111 USD (-2.77%)
Volumen de ayer $233,352 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)