×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,305,691,254Volumen de 24 horas:  $70,103,045,770Dominio BTC:  66.0%
Cap. de Mercado:  $240,305,691,254Volumen de 24 horas:  $70,103,045,770Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Ecobit (ECOB)

$0.007213 USD (13.21%)
0.00000082 BTC (12.78%)
0.17878723 XEM (10.97%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,205,939 USD
    364.53254030 BTC
    79,460,991 XEM
  • Volumen (24h)
    $0.879678 USD
    0.00010002 BTC
    21.80332065 XEM
  • Acciones en circulación
    444,444,444 ECOB
  • Acciones totales
    8,888,888,888 ECOB
  • Historical data for Ecobit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.006611
    0.006629
    0.006343
    0.006372
    0
    2,831,843
    Nov 10, 2019
    0.006572
    0.006646
    0.006439
    0.006612
    1.01
    2,938,762
    Nov 09, 2019
    0.006512
    0.006577
    0.006506
    0.006572
    0
    2,920,973
    Nov 08, 2019
    0.004354
    0.006771
    0.004348
    0.006514
    21.41
    2,895,014
    Nov 07, 2019
    0.004147
    0.005320
    0.004147
    0.004356
    15.35
    1,935,830
    Nov 06, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 05, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 04, 2019
    0.004150
    0.004159
    0.004130
    0.004147
    0
    1,843,070
    Nov 03, 2019
    0.004452
    0.004452
    0.004104
    0.004155
    0.955141
    1,846,575
    Nov 02, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Nov 01, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 31, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 30, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 29, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 28, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 27, 2019
    0.004256
    0.004458
    0.004193
    0.004452
    0
    1,978,583
    Oct 26, 2019
    0.003988
    0.004656
    0.003986
    0.004256
    23.14
    1,891,579
    Oct 25, 2019
    0.005334
    0.005334
    0.003881
    0.003990
    10.63
    1,773,287
    Oct 24, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 23, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 22, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 21, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 20, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 19, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 18, 2019
    0.005426
    0.005450
    0.005283
    0.005334
    0
    2,370,478
    Oct 17, 2019
    0.004102
    0.005450
    0.003759
    0.005426
    75.92
    2,411,775
    Oct 16, 2019
    0.003839
    0.004113
    0.003839
    0.004101
    1.09
    1,822,751
    Oct 15, 2019
    0.003854
    0.003869
    0.003836
    0.003839
    0
    1,706,235
    Oct 14, 2019
    0.003803
    0.003861
    0.003803
    0.003851
    2.38
    1,711,545
    Oct 13, 2019
    0.003803
    0.003803
    0.003803
    0.003803
    0
    1,690,337
    Oct 12, 2019
    0.003803
    0.003803
    0.003803
    0.003803
    0
    1,690,337

Acerca de Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 with 444,444,444.4 in circulation. The last known price of Ecobit is $0.007213 USD and is up 13.21% over the last 24 hours. It is currently trading on 1 active market(s) with $0.879678 traded over the last 24 hours. More information can be found at http://www.ecobit.io/.

Estadísticas de Ecobit

Ecobit Price
$0.007213 USD
Ecobit ROI
-80.35%
Nivel de mercado
#568
Cap. de Mercado
$3,205,939 USD
Volumen de 24 horas
$0.879678 USD
Acciones en circulación
444,444,444 ECOB
Acciones totales
8,888,888,888 ECOB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.186572 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.002631 USD
(Aug 29, 2019)
Máximos/mínimos en 52 semanas
$0.026600 USD /
$0.002631 USD
Máximos/mínimos en 90 días
$0.015532 USD /
$0.002631 USD
Máximos/mínimos en 30 días
$0.007247 USD /
$0.003759 USD
Máximos/mínimos en 7 días
$0.007247 USD /
$0.004147 USD
Máximos/mínimos en 24 horas
$0.007247 USD /
$0.006372 USD
Máximos/mínimos de ayer
$0.006629 USD /
$0.006343 USD
Apertura/cierre de ayer
$0.006611 USD /
$0.006372 USD
Cambio de ayer
$-0.000240 USD (-3.63%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.