Cap. de Mercado:
ECC ECC (ECC)
0.000116 USD (-3.03%)
0.00000003 BTC (-6.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,902,009 USD
701 BTC
Volumen (24h)
108 USD
0.03 BTC
Acciones en circulación
25,000,000,000 ECC
Acciones máximas
25,000,000,000 ECC

Datos antiguos por ECC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.000079 0.000120 0.000079 0.000120 833 3,002,091
21-02-2019 0.000120 0.000120 0.000079 0.000079 220 1,977,255
20-02-2019 0.000089 0.000120 0.000079 0.000120 219 2,995,022
19-02-2019 0.000078 0.000144 0.000078 0.000089 736 2,229,988
18-02-2019 0.000073 0.000079 0.000073 0.000078 27 1,957,022
17-02-2019 0.000073 0.000110 0.000072 0.000073 405 1,832,781
16-02-2019 0.000108 0.000109 0.000072 0.000073 91 1,813,865
15-02-2019 0.000072 0.000109 0.000072 0.000109 0 2,714,934
14-02-2019 0.000072 0.000109 0.000072 0.000072 460 1,805,227
13-02-2019 0.000109 0.000110 0.000072 0.000073 45 1,814,138
12-02-2019 0.000073 0.000110 0.000072 0.000109 26 2,734,094
11-02-2019 0.000111 0.000111 0.000073 0.000073 1,195 1,820,093
10-02-2019 0.000110 0.000112 0.000076 0.000111 253 2,774,410
09-02-2019 0.000110 0.000111 0.000108 0.000110 11 2,748,569
08-02-2019 0.000102 0.000111 0.000068 0.000110 393 2,751,465
07-02-2019 0.000068 0.000102 0.000068 0.000102 2 2,548,778
06-02-2019 0.000104 0.000104 0.000068 0.000068 16 1,703,986
05-02-2019 0.000069 0.000104 0.000069 0.000104 45 2,597,611
04-02-2019 0.000073 0.000104 0.000069 0.000069 313 1,731,514
03-02-2019 0.000077 0.000079 0.000069 0.000072 72 1,808,116
02-02-2019 0.000093 0.000099 0.000069 0.000077 26 1,936,959
01-02-2019 0.000100 0.000105 0.000078 0.000093 1,127 2,318,269
31-01-2019 0.000104 0.000105 0.000078 0.000100 124 2,490,655
30-01-2019 0.000080 0.000105 0.000079 0.000105 215 2,612,827
29-01-2019 0.000104 0.000104 0.000068 0.000080 314 2,007,929
28-01-2019 0.000072 0.000105 0.000069 0.000104 32 2,601,843
27-01-2019 0.000103 0.000108 0.000071 0.000072 435 1,788,260
26-01-2019 0.000108 0.000108 0.000083 0.000103 739 2,581,873
25-01-2019 0.000108 0.000108 0.000107 0.000108 43 2,702,119
24-01-2019 0.000131 0.000131 0.000107 0.000108 6 2,699,822
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000116 USD and is down 3.03% over the last 24 hours. It is currently trading on 3 active market(s) with 108 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Price 0.000116 USD
Market Rank #1182
Cap. de Mercado 2,902,009 USD
24h Volume 108 USD
Acciones en circulación 25,000,000,000 ECC
Acciones totales 25,000,000,000 ECC
Acciones máximas 25,000,000,000 ECC
Yesterday's Open / Close $0.000079 USD / $0.000120 USD
Yesterday's High / Low $0.000120 USD / $0.000079 USD
Yesterday's Change +0.000041 USD (+52.10%)
Yesterday's Volume $833 USD