Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ECC ECC (ECC)
0.000105 USD (-33.88%)
0.00000002 BTC (-33.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,630,134 USD
500 BTC
Volumen (24h)
424 USD
0.08 BTC
Acciones en circulación
25,000,000,000 ECC
Acciones máximas
25,000,000,000 ECC

Datos antiguos por ECC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000159 0.000160 0.000158 0.000159 1,435 3,986,339
19-04-2019 0.000106 0.000159 0.000104 0.000159 301 3,963,423
18-04-2019 0.000157 0.000159 0.000105 0.000106 383 2,641,893
17-04-2019 0.000156 0.000158 0.000104 0.000157 1,212 3,922,624
16-04-2019 0.000101 0.000157 0.000101 0.000157 607 3,914,122
15-04-2019 0.000101 0.000103 0.000100 0.000101 5 2,524,796
14-04-2019 0.000102 0.000102 0.000101 0.000101 - 2,524,694
13-04-2019 0.000102 0.000102 0.000101 0.000102 611 2,540,909
12-04-2019 0.000102 0.000102 0.000099 0.000102 54 2,540,514
11-04-2019 0.000106 0.000152 0.000100 0.000102 29 2,558,859
10-04-2019 0.000104 0.000108 0.000104 0.000106 81 2,656,755
09-04-2019 0.000106 0.000157 0.000103 0.000104 73 2,598,072
08-04-2019 0.000104 0.000106 0.000103 0.000106 825 2,641,104
07-04-2019 0.000151 0.000152 0.000101 0.000104 126 2,596,547
06-04-2019 0.000101 0.000156 0.000100 0.000152 173 3,788,806
05-04-2019 0.000098 0.000101 0.000098 0.000101 148 2,518,084
04-04-2019 0.000099 0.000101 0.000096 0.000098 18 2,456,740
03-04-2019 0.000097 0.000154 0.000097 0.000099 141 2,482,231
02-04-2019 0.000083 0.000141 0.000083 0.000097 357 2,436,165
01-04-2019 0.000082 0.000083 0.000082 0.000083 68 2,074,873
31-03-2019 0.000082 0.000082 0.000082 0.000082 - 2,049,030
30-03-2019 0.000082 0.000120 0.000081 0.000082 37 2,049,193
29-03-2019 0.000122 0.000123 0.000081 0.000082 4 2,044,112
28-03-2019 0.000082 0.000123 0.000081 0.000122 1,523 3,044,280
27-03-2019 0.000080 0.000122 0.000079 0.000082 12 2,041,590
26-03-2019 0.000106 0.000118 0.000079 0.000080 2 1,989,042
25-03-2019 0.000121 0.000121 0.000080 0.000106 90 2,651,387
24-03-2019 0.000081 0.000121 0.000080 0.000120 36 3,009,986
23-03-2019 0.000080 0.000121 0.000080 0.000081 8 2,015,815
22-03-2019 0.000120 0.000122 0.000080 0.000080 0 2,009,621
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000105 USD and is down 33.88% over the last 24 hours. It is currently trading on 3 active market(s) with 424 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000105 USD
ECC ROI +337.99%
Market Rank #1225
Cap. de Mercado 2,630,134 USD
24 Hour Volume 424 USD
Acciones en circulación 25,000,000,000 ECC
Acciones totales 25,000,000,000 ECC
Acciones máximas 25,000,000,000 ECC
All Time High 0.004298 USD
(24-01-2018)
All Time Low 8.4e-08 USD
(24-06-2016)
52 Week High / Low 0.001810 USD /
0.000066 USD
90 Day High / Low 0.000160 USD /
0.000068 USD
30 Day High / Low 0.000160 USD /
0.000079 USD
7 Day High / Low 0.000160 USD /
0.000100 USD
24 Hour High / Low 0.000160 USD /
0.000105 USD
Yesterday's High / Low 0.000160 USD /
0.000158 USD
Yesterday's Open / Close 0.000159 USD /
0.000159 USD
Yesterday's Change $8.6e-07 USD (+0.55%)
Yesterday's Volume $1,435 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)