Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
EB3 Coin EB3 Coin (EB3)
0.273235 USD
0.00006025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,513,292 USD
3,862 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
64,096,052 EB3
Acciones totales
786,000,001 EB3

Datos antiguos por EB3 Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
07-09-2017 0.278096 0.278142 0.272202 0.273235 153,729 17,513,285
06-09-2017 0.270814 0.290540 0.266195 0.278629 156,764 17,859,019
05-09-2017 0.262069 0.279978 0.244998 0.267150 143,137 20,500,389
04-09-2017 0.281066 0.285147 0.228843 0.260716 212,972 21,349,983
03-09-2017 0.283582 0.297382 0.267598 0.280971 334,184 22,922,312
02-09-2017 0.301342 0.324462 0.273061 0.283400 258,884 22,567,433
01-09-2017 0.298552 0.314338 0.282002 0.300965 97,361 23,752,189
31-08-2017 0.324501 0.332983 0.284345 0.298497 326,562 23,380,065
30-08-2017 0.323972 0.327973 0.316813 0.325068 311 25,340,559
29-08-2017 0.354575 0.366747 0.315083 0.324405 241,126 25,288,709
28-08-2017 0.381382 0.396205 0.303762 0.353973 271,849 27,716,541
27-08-2017 0.385323 0.401418 0.327285 0.381782 359,905 29,277,557
26-08-2017 0.401697 0.404184 0.358630 0.385423 222,369 28,919,613
25-08-2017 0.408201 0.420296 0.390783 0.400926 190,254 29,447,327
24-08-2017 0.378791 0.415601 0.378388 0.408845 184,263 29,936,628
23-08-2017 0.392426 0.428021 0.373672 0.378627 183,915 27,362,310
22-08-2017 0.418457 0.420790 0.351541 0.410834 141,595 29,045,078
21-08-2017 0.439603 0.465650 0.398390 0.417490 157,862 29,022,531
20-08-2017 0.489148 0.505035 0.408967 0.441278 280,072 30,630,497
19-08-2017 0.493024 0.550933 0.460671 0.491441 318,048 33,123,334
18-08-2017 0.546960 0.546960 0.488862 0.493445 217,210 33,088,899
17-08-2017 0.552467 0.621933 0.511755 0.548637 322,233 35,947,331
16-08-2017 0.643826 0.643826 0.467640 0.552978 404,993 35,287,392
15-08-2017 0.394193 0.670015 0.351535 0.626523 752,880 38,869,768
14-08-2017 0.406116 0.428268 0.371011 0.393395 451,399 22,472,790
13-08-2017 0.409981 0.433321 0.358084 0.370744 291,981 20,520,749
12-08-2017 0.384381 0.426600 0.378864 0.410362 267,525 21,842,513
11-08-2017 0.347282 0.406692 0.345746 0.384681 174,401 19,864,107
10-08-2017 0.367762 0.385068 0.314193 0.347303 133,053 17,861,239
09-08-2017 0.313054 0.382435 0.294387 0.367727 144,276 18,364,807
08-08-2017 0.312547 0.345422 0.291356 0.313266 148,722 15,255,133
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EB3 Coin

EB3 Coin (EB3) is a cryptocurrency. Users are able to generate EB3 through the process of mining. EB3 Coin has a current supply of 786,000,001 EB3 with 64,096,052 EB3 in circulation. The last known price of EB3 Coin is 0.273235 USD . More information can be found at http://www.eb3coin.com/.
EB3 Coin Statistics
EB3 Coin Price 0.273235 USD
EB3 Coin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 17,513,292 USD
24 Hour Volume Sin datos
Acciones en circulación 64,096,052 EB3
Acciones totales 786,000,001 EB3
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)