×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,897Mercados:  20,751Cap. de Mercado:  $201,442,894,996Volumen de 24 horas:  $61,538,472,104Dominio BTC:  66.8%
Cap. de Mercado:  $201,442,894,996Volumen de 24 horas:  $61,538,472,104Dominio BTC:  66.8%Criptomonedas:  4,897Mercados:  20,751

EagleX (EGX)

$0.000223 USD (-23.03%)
0.00000003 BTC (-24.90%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,504.49 USD
    1.00861497 BTC
  • Volumen (24h)
    $81.60 USD
    0.01096747 BTC
  • Acciones en circulación
    33,583,500 EGX
  • Acciones totales
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.000290
    0.000301
    0.000217
    0.000224
    81.64
    7,507.51
    Dec 04, 2019
    0.000365
    0.000365
    0.000287
    0.000290
    10.19
    9,750.31
    Dec 03, 2019
    0.000219
    0.000374
    0.000219
    0.000365
    8.25
    12,271.47
    Dec 02, 2019
    0.000223
    0.000224
    0.000216
    0.000219
    0.015135
    7,364.13
    Dec 01, 2019
    0.000227
    0.000440
    0.000218
    0.000223
    514.18
    7,473.67
    Nov 30, 2019
    0.000233
    0.000235
    0.000225
    0.000227
    0.063981
    7,616.60
    Nov 29, 2019
    0.000298
    0.000303
    0.000225
    0.000233
    116.43
    7,815.65
    Nov 28, 2019
    0.000301
    0.000307
    0.000297
    0.000298
    0.049814
    10,013.14
    Nov 27, 2019
    0.000285
    0.000360
    0.000278
    0.000301
    50.20
    10,106.03
    Nov 26, 2019
    0.000285
    0.000293
    0.000283
    0.000289
    0.058641
    9,691.67
    Nov 25, 2019
    0.000289
    0.000335
    0.000268
    0.000286
    57.18
    9,592.08
    Nov 24, 2019
    0.000296
    0.000296
    0.000287
    0.000289
    0
    9,692.62
    Nov 23, 2019
    0.000292
    0.000296
    0.000286
    0.000296
    0.473548
    9,937.02
    Nov 22, 2019
    0.000382
    0.000385
    0.000276
    0.000292
    466.88
    9,789.91
    Nov 21, 2019
    0.000325
    0.000407
    0.000324
    0.000382
    0.003819
    12,827.12
    Nov 20, 2019
    0.000328
    0.000409
    0.000324
    0.000325
    65.06
    10,913.26
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0.065773
    11,022.07
    Nov 18, 2019
    0.000343
    0.000427
    0.000330
    0.000332
    66.50
    11,154.58
    Nov 17, 2019
    0.000342
    0.000349
    0.000340
    0.000343
    0.069500
    11,507.56
    Nov 16, 2019
    0.000339
    0.000428
    0.000339
    0.000342
    547.67
    11,483.92
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39

Acerca de EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000223 USD and is down -23.03% over the last 24 hours. It is currently trading on 1 active market(s) with $81.60 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Estadísticas de EagleX

EagleX Price
$0.000223 USD
EagleX ROI
-99.98%
Nivel de mercado
#1889
Cap. de Mercado
$7,504.49 USD
Volumen de 24 horas
$81.60 USD
Acciones en circulación
33,583,500 EGX
Acciones totales
72,000,000 EGX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.13 USD
(Oct 05, 2018)
Mínimos en todos los tiempos
$0.000115 USD
(Dec 31, 2018)
Máximos/mínimos en 52 semanas
$0.005746 USD /
$0.000115 USD
Máximos/mínimos en 90 días
$0.001011 USD /
$0.000216 USD
Máximos/mínimos en 30 días
$0.000655 USD /
$0.000216 USD
Máximos/mínimos en 7 días
$0.000440 USD /
$0.000216 USD
Máximos/mínimos en 24 horas
$0.000301 USD /
$0.000217 USD
Máximos/mínimos de ayer
$0.000301 USD /
$0.000217 USD
Apertura/cierre de ayer
$0.000290 USD /
$0.000224 USD
Cambio de ayer
$-0.000066 USD (-22.86%)
Volumen de ayer
$81.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.