Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
E-coin E-coin (ECN)
1.94 USD (0.00%)
0.00030206 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
678,300 USD
106 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
350,363 ECN
Acciones totales
213,270,119 ECN

Datos antiguos por E-coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-11-2018 1.94 1.94 1.94 1.94 - 678,300
13-11-2018 1.94 1.94 1.94 1.94 - 678,300
12-11-2018 1.94 1.94 1.94 1.94 - 678,300
11-11-2018 1.94 1.94 1.94 1.94 - 678,300
10-11-2018 1.94 1.94 1.94 1.94 - 678,300
09-11-2018 1.94 1.95 1.93 1.94 - 678,300
08-11-2018 1.97 1.98 1.94 1.94 1 680,763
07-11-2018 1.94 1.98 1.94 1.97 2 691,691
06-11-2018 1.95 1.95 1.93 1.94 - 680,928
05-11-2018 1.91 1.95 1.91 1.94 6 678,965
04-11-2018 1.91 1.91 1.91 1.91 - 669,145
03-11-2018 1.91 1.91 1.91 1.91 - 669,145
02-11-2018 1.91 1.91 1.91 1.91 - 669,145
01-11-2018 1.90 1.92 1.90 1.91 - 669,145
31-10-2018 1.94 1.94 1.90 1.90 1 665,098
30-10-2018 1.94 1.94 1.94 1.94 - 679,459
29-10-2018 1.94 1.94 1.94 1.94 - 679,459
28-10-2018 1.94 1.94 1.94 1.94 - 679,459
27-10-2018 1.94 1.94 1.94 1.94 - 679,459
26-10-2018 1.94 1.94 1.94 1.94 - 679,459
25-10-2018 1.94 1.94 1.94 1.94 - 679,459
24-10-2018 1.94 1.94 1.94 1.94 - 679,459
23-10-2018 1.95 1.96 1.94 1.94 - 679,459
22-10-2018 1.96 1.98 1.94 1.95 1 682,459
20-10-2018 1.94 1.96 1.94 1.94 2 679,992
19-10-2018 1.94 1.95 1.94 1.94 2 680,108
18-10-2018 1.98 1.98 1.96 1.96 1 687,507
17-10-2018 1.99 1.99 1.96 1.97 1 689,641
16-10-2018 1.98 1.99 1.98 1.98 1 694,865
15-10-2018 1.90 2.15 1.89 2.00 1 700,254
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About E-coin

E-coin (ECN) is a cryptocurrency. Users are able to generate ECN through the process of mining. E-coin has a current supply of 213,270,119 ECN with 350,363 ECN in circulation. The last known price of E-coin is 1.94 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.ecoinsource.com/.
E-coin Statistics
E-coin Price 1.94 USD
E-coin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 678,300 USD
24 Hour Volume Sin datos
Acciones en circulación 350,363 ECN
Acciones totales 213,270,119 ECN
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)