×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,659Cap. de Mercado:  $197,446,749,259Volumen de 24 horas:  $58,722,396,393Dominio BTC:  66.7%
Cap. de Mercado:  $197,446,749,259Volumen de 24 horas:  $58,722,396,393Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,659

Dystem (DTEM)

$0.001112 USD (0.00%)
0.00000015 BTC (1.31%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,651.85 USD
    0.91388128 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    5,983,306 DTEM
  • Acciones totales
    8,127,286 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.001112
    0.001112
    0.001112
    0.001112
    0
    6,647.77
    Dec 09, 2019
    0.001134
    0.001144
    0.001107
    0.001112
    0
    6,635.16
    Dec 08, 2019
    0.001122
    0.001521
    0.001122
    0.001134
    18.07
    6,755.75
    Dec 07, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,671.82
    Dec 06, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,659.10
    Dec 05, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,646.35
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001122
    0
    6,633.59
    Dec 03, 2019
    0.001098
    0.001121
    0.001080
    0.001096
    6.58
    6,467.67
    Dec 02, 2019
    0.001144
    0.001144
    0.001090
    0.001096
    16.45
    6,456.27
    Dec 01, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,722.02
    Nov 30, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,709.01
    Nov 29, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,695.97
    Nov 28, 2019
    0.001129
    0.001148
    0.001123
    0.001144
    0
    6,683.10
    Nov 27, 2019
    0.001086
    0.001141
    0.001086
    0.001128
    13.54
    6,580.94
    Nov 26, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,318.46
    Nov 25, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,306.15
    Nov 24, 2019
    0.001117
    0.001118
    0.001073
    0.001086
    0
    6,293.81
    Nov 23, 2019
    0.001099
    0.001118
    0.001099
    0.001117
    11.17
    6,463.33
    Nov 22, 2019
    0.001153
    0.001161
    0.001042
    0.001099
    0
    6,345.37
    Nov 21, 2019
    0.001219
    0.001486
    0.001136
    0.001153
    10.30
    6,648.30
    Nov 20, 2019
    0.001233
    0.001235
    0.001216
    0.001219
    132.45
    7,009.70
    Nov 19, 2019
    0.001246
    0.001263
    0.001213
    0.001233
    0
    7,076.99
    Nov 18, 2019
    0.001285
    0.001296
    0.001238
    0.001246
    7.47
    7,136.49
    Nov 17, 2019
    0.001282
    0.001310
    0.001276
    0.001285
    145.20
    7,347.76
    Nov 16, 2019
    0.001274
    0.001283
    0.001274
    0.001282
    7.69
    7,318.04
    Nov 15, 2019
    0.001307
    0.001310
    0.001274
    0.001274
    0
    7,257.77
    Nov 14, 2019
    0.001321
    0.001328
    0.001303
    0.001307
    136.99
    7,431.27
    Nov 13, 2019
    0.001322
    0.001326
    0.001313
    0.001321
    314.48
    7,495.94
    Nov 12, 2019
    0.001314
    0.001331
    0.001303
    0.001322
    281.80
    7,483.74
    Nov 11, 2019
    0.001363
    0.001363
    0.001311
    0.001314
    101.04
    7,425.38

Acerca de Dystem

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,127,286.146 with 5,983,306.182 in circulation. The last known price of Dystem is $0.001112 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://dystem.io/.

Estadísticas de Dystem

Dystem Price
$0.001112 USD
Dystem ROI
-98.89%
Nivel de mercado
#1898
Cap. de Mercado
$6,651.85 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
5,983,306 DTEM
Acciones totales
8,127,286 DTEM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.228286 USD
(Aug 10, 2018)
Mínimos en todos los tiempos
$0.000103 USD
(Aug 26, 2019)
Máximos/mínimos en 52 semanas
$0.021105 USD /
$0.000103 USD
Máximos/mínimos en 90 días
$0.012483 USD /
$0.000176 USD
Máximos/mínimos en 30 días
$0.001521 USD /
$0.001042 USD
Máximos/mínimos en 7 días
$0.001521 USD /
$0.001075 USD
Máximos/mínimos en 24 horas
$0.001112 USD /
$0.001112 USD
Máximos/mínimos de ayer
$0.001112 USD /
$0.001112 USD
Apertura/cierre de ayer
$0.001112 USD /
$0.001112 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.