Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
DynamicCoin DynamicCoin (DMC)
0.000080 USD (-0.14%)
0.00000002 BTC (0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? DMC

Learn more about why circulating supply may be missing.

Acciones totales
10,541,442,931 DMC

Datos antiguos por DynamicCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.000041 0.000080 0.000041 0.000080 6 -
23-03-2019 0.000041 0.000041 0.000041 0.000041 - -
22-03-2019 0.000041 0.000041 0.000041 0.000041 - -
21-03-2019 0.000041 0.000041 0.000041 0.000041 - -
20-03-2019 0.000038 0.000041 0.000038 0.000041 2 -
19-03-2019 0.000038 0.000038 0.000038 0.000038 - -
18-03-2019 0.000038 0.000038 0.000038 0.000038 - -
17-03-2019 0.000038 0.000038 0.000038 0.000038 - -
16-03-2019 0.000038 0.000038 0.000038 0.000038 - -
15-03-2019 0.000038 0.000038 0.000038 0.000038 - -
14-03-2019 0.000038 0.000038 0.000038 0.000038 - -
13-03-2019 0.000038 0.000038 0.000038 0.000038 - -
12-03-2019 0.000038 0.000038 0.000038 0.000038 - -
11-03-2019 0.000038 0.000038 0.000038 0.000038 - -
10-03-2019 0.000038 0.000038 0.000038 0.000038 - -
09-03-2019 0.000038 0.000038 0.000038 0.000038 - -
08-03-2019 0.000038 0.000038 0.000038 0.000038 - -
07-03-2019 0.000038 0.000038 0.000038 0.000038 - -
06-03-2019 0.000038 0.000038 0.000038 0.000038 - -
05-03-2019 0.000038 0.000038 0.000037 0.000038 - -
04-03-2019 0.000040 0.000040 0.000037 0.000038 4 -
03-03-2019 0.000040 0.000040 0.000040 0.000040 - -
02-03-2019 0.000040 0.000040 0.000040 0.000040 - -
01-03-2019 0.000040 0.000040 0.000040 0.000040 - -
28-02-2019 0.000040 0.000040 0.000040 0.000040 - -
27-02-2019 0.000040 0.000040 0.000040 0.000040 - -
26-02-2019 0.000040 0.000040 0.000040 0.000040 - -
25-02-2019 0.000040 0.000040 0.000040 0.000040 - -
24-02-2019 0.000040 0.000040 0.000040 0.000040 - -
23-02-2019 0.000040 0.000040 0.000040 0.000040 - -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DynamicCoin

DynamicCoin (DMC) is a cryptocurrency. Users are able to generate DMC through the process of mining. DynamicCoin has a current supply of 10,541,442,931 DMC with ? DMC in circulation. The last known price of DynamicCoin is 0.000080 USD and is down 0.14% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://dynamiccoin.org/.
DynamicCoin Statistics
DynamicCoin Price 0.000080 USD
DynamicCoin ROI -99.95%
Market Rank #2085
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 10,541,442,931 DMC
Acciones máximas Sin datos
All Time High 1.00 USD
(25-07-2017)
All Time Low 0.000037 USD
(04-03-2019)
52 Week High / Low 0.001965 USD /
0.000037 USD
90 Day High / Low 0.000164 USD /
0.000037 USD
30 Day High / Low 0.000081 USD /
0.000037 USD
7 Day High / Low 0.000081 USD /
0.000038 USD
24 Hour High / Low 0.000081 USD /
0.000080 USD
Yesterday's High / Low 0.000080 USD /
0.000041 USD
Yesterday's Open / Close 0.000041 USD /
0.000080 USD
Yesterday's Change $0.000040 USD (+97.01%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)