×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,352Cap. de Mercado:  $239,920,711,064Volumen de 24 horas:  $85,413,698,948Dominio BTC:  65.8%
Cap. de Mercado:  $239,920,711,064Volumen de 24 horas:  $85,413,698,948Dominio BTC:  65.8%Criptomonedas:  5,067Mercados:  20,352

Dynamic (DYN)

$0.038126 USD (16.91%)
0.00000439 BTC (12.52%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $567,267 USD
    65.38644821 BTC
  • Volumen (24h)
    $7,182.91 USD
    0.82794401 BTC
  • Acciones en circulación
    14,878,850 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 26, 2020
    0.032510
    0.037695
    0.032346
    0.037509
    7,064.51
    558,094
    Jan 25, 2020
    0.043022
    0.043030
    0.032514
    0.032514
    294.36
    483,744
    Jan 24, 2020
    0.043859
    0.043873
    0.037350
    0.043027
    9,344.96
    640,136
    Jan 23, 2020
    0.039762
    0.045875
    0.033800
    0.043806
    5,274.39
    651,710
    Jan 22, 2020
    0.036897
    0.039800
    0.034036
    0.039756
    1,821.14
    591,442
    Jan 21, 2020
    0.041326
    0.041551
    0.036489
    0.036916
    6,406.14
    549,160
    Jan 20, 2020
    0.041717
    0.042112
    0.041214
    0.041342
    9,442.21
    614,996
    Jan 19, 2020
    0.043851
    0.045004
    0.037555
    0.041721
    6,183.91
    620,603
    Jan 18, 2020
    0.047620
    0.049752
    0.038434
    0.043854
    4,416.05
    652,321
    Jan 17, 2020
    0.046445
    0.048225
    0.042336
    0.047633
    4,991.69
    708,504
    Jan 16, 2020
    0.045202
    0.047581
    0.042972
    0.046442
    9,314.62
    690,763
    Jan 15, 2020
    0.038966
    0.045389
    0.034609
    0.045192
    5,347.16
    672,151
    Jan 14, 2020
    0.030246
    0.039316
    0.030176
    0.039027
    3,994.53
    580,430
    Jan 13, 2020
    0.033617
    0.036731
    0.030194
    0.030215
    10,736.05
    449,355
    Jan 12, 2020
    0.034446
    0.036857
    0.032752
    0.033602
    12,747.54
    499,701
    Jan 11, 2020
    0.036463
    0.037030
    0.032823
    0.034454
    7.73
    512,357
    Jan 10, 2020
    0.035578
    0.038277
    0.032418
    0.036531
    10,112.62
    543,220
    Jan 09, 2020
    0.038557
    0.040932
    0.035459
    0.035617
    9,377.01
    529,602
    Jan 08, 2020
    0.037947
    0.043204
    0.035904
    0.038620
    10,717.68
    574,236
    Jan 07, 2020
    0.042574
    0.043320
    0.010183
    0.037938
    2,906.25
    564,075
    Jan 06, 2020
    0.041129
    0.042651
    0.039098
    0.042582
    9,786.17
    633,103
    Jan 05, 2020
    0.041863
    0.044554
    0.039959
    0.041094
    4,959.05
    610,968
    Jan 04, 2020
    0.037653
    0.041982
    0.037438
    0.041899
    9,031.94
    622,910
    Jan 03, 2020
    0.040932
    0.041228
    0.037359
    0.037686
    560.94
    560,237
    Jan 02, 2020
    0.039326
    0.042224
    0.037867
    0.040925
    14,078.45
    608,362
    Jan 01, 2020
    0.039559
    0.046608
    0.039151
    0.039328
    11,322.18
    584,605
    Dec 31, 2019
    0.046891
    0.049464
    0.039041
    0.039559
    6,807.98
    588,015
    Dec 30, 2019
    0.047664
    0.052159
    0.043755
    0.046922
    309.02
    697,424
    Dec 29, 2019
    0.042994
    0.054104
    0.042887
    0.047664
    6,573.60
    708,435
    Dec 28, 2019
    0.042711
    0.047543
    0.041548
    0.042984
    13,748.99
    638,843
    Dec 27, 2019
    0.042549
    0.043215
    0.040898
    0.042706
    4,761.19
    634,693

Acerca de Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,878,849.812. The last known price of Dynamic is $0.038126 USD and is up 16.91% over the last 24 hours. It is currently trading on 1 active market(s) with $7,182.91 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Estadísticas de Dynamic

Dynamic Price
$0.038126 USD
Dynamic ROI
-91.30%
Nivel de mercado
#1023
Cap. de Mercado
$567,267 USD
Volumen de 24 horas
$7,182.91 USD
Acciones en circulación
14,878,850 DYN
Acciones totales
14,878,850 DYN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.51 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.007079 USD
(Aug 03, 2019)
Máximos/mínimos en 52 semanas
$0.308065 USD /
$0.007079 USD
Máximos/mínimos en 90 días
$0.150427 USD /
$0.010183 USD
Máximos/mínimos en 30 días
$0.054104 USD /
$0.010183 USD
Máximos/mínimos en 7 días
$0.045875 USD /
$0.032346 USD
Máximos/mínimos en 24 horas
$0.038148 USD /
$0.032346 USD
Máximos/mínimos de ayer
$0.037695 USD /
$0.032346 USD
Apertura/cierre de ayer
$0.032510 USD /
$0.037509 USD
Cambio de ayer
$0.004999 USD (15.38%)
Volumen de ayer
$7,064.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.