Cap. de Mercado:
Dynamic Dynamic (DYN)
0.197299 USD (-2.40%)
0.00005431 BTC (-2.55%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
630,403 USD
174 BTC
Volumen (24h)
16,270 USD
4.48 BTC
Acciones en circulación
3,195,172 DYN
Acciones totales
14,388,325 DYN

Datos antiguos por Dynamic

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.209319 0.210475 0.195251 0.198337 25,341 633,554
14-02-2019 0.222675 0.237146 0.198605 0.209056 85,071 667,460
13-02-2019 0.224456 0.230024 0.222266 0.223066 3,310 711,817
12-02-2019 0.224125 0.231111 0.222132 0.224521 662 716,102
11-02-2019 0.230097 0.232901 0.222476 0.223689 4,268 713,127
10-02-2019 0.233756 0.234632 0.222668 0.230293 3,429 733,823
09-02-2019 0.238313 0.262781 0.232114 0.233518 13,135 743,707
08-02-2019 0.225291 0.243514 0.223068 0.238304 3,108 758,553
07-02-2019 0.230441 0.231228 0.218736 0.225232 4,534 716,591
06-02-2019 0.249874 0.249874 0.228985 0.230396 8,182 732,672
05-02-2019 0.245763 0.253985 0.240061 0.248991 2,939 791,426
04-02-2019 0.248904 0.261672 0.246039 0.246566 8,246 783,334
03-02-2019 0.252489 0.252999 0.246706 0.247725 1,504 786,648
02-02-2019 0.251053 0.262439 0.248492 0.252439 10,048 801,214
01-02-2019 0.254456 0.256193 0.246480 0.251394 3,807 797,503
31-01-2019 0.273611 0.275983 0.254203 0.254203 5,384 806,006
30-01-2019 0.272218 0.276143 0.256067 0.272993 17,755 865,123
29-01-2019 0.277086 0.280414 0.269392 0.271997 7,197 861,509
28-01-2019 0.289657 0.290326 0.273975 0.276891 4,948 876,532
27-01-2019 0.295017 0.305563 0.286140 0.289720 2,016 916,666
26-01-2019 0.306722 0.307882 0.294943 0.299123 1,831 945,935
25-01-2019 0.304407 0.307777 0.294071 0.306745 13,350 969,542
24-01-2019 0.301237 0.321322 0.288120 0.303481 13,796 958,724
23-01-2019 0.295681 0.325006 0.287120 0.298465 41,398 942,381
22-01-2019 0.310514 0.318381 0.302518 0.304140 9,721 959,781
21-01-2019 0.300943 0.341708 0.300943 0.310320 93,254 978,762
20-01-2019 0.308499 0.318465 0.295359 0.296892 10,849 935,901
19-01-2019 0.303618 0.316591 0.301343 0.308798 2,218 972,906
18-01-2019 0.288950 0.306312 0.285407 0.303558 2,465 955,872
17-01-2019 0.287523 0.299302 0.280756 0.288622 9,856 908,339
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,388,325 DYN with 3,195,172 DYN in circulation. The last known price of Dynamic is 0.197299 USD and is down 2.40% over the last 24 hours. It is currently trading on 2 active market(s) with 16,270 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic Price 0.197299 USD
Market Rank #828
Cap. de Mercado 630,403 USD
24h Volume 16,270 USD
Acciones en circulación 3,195,172 DYN
Acciones totales 14,388,325 DYN
Acciones máximas Sin datos
Yesterday's Open / Close $0.209319 USD / $0.198337 USD
Yesterday's High / Low $0.210475 USD / $0.195251 USD
Yesterday's Change -0.011 USD (-5.25%)
Yesterday's Volume $25,341 USD