Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Dynamic Dynamic (DYN)
0.195512 USD (2.84%)
0.00003676 BTC (1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,742,852 USD
516 BTC
Volumen (24h)
9,232 USD
1.74 BTC
Acciones en circulación
14,029,056 DYN
Acciones totales
314,529,056 DYN

Datos antiguos por Dynamic

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.200089 0.201713 0.186261 0.199757 16,587 2,802,395
18-04-2019 0.195611 0.214926 0.192100 0.200097 34,343 2,807,172
17-04-2019 0.188053 0.234709 0.185100 0.195608 154,398 2,744,198
16-04-2019 0.181885 0.191139 0.180575 0.188133 5,198 2,639,325
15-04-2019 0.196897 0.202003 0.177956 0.181887 17,971 2,551,697
14-04-2019 0.208367 0.211150 0.189261 0.196897 22,859 2,762,275
13-04-2019 0.203261 0.209997 0.187922 0.208367 15,738 2,923,192
12-04-2019 0.187761 0.206869 0.172764 0.203286 65,268 2,851,904
11-04-2019 0.212787 0.213787 0.180497 0.187815 36,886 2,634,863
10-04-2019 0.227945 0.228405 0.209682 0.212686 15,827 2,983,785
09-04-2019 0.235940 0.236215 0.225609 0.228010 2,772 3,198,769
08-04-2019 0.238564 0.244939 0.230046 0.235940 31,200 3,310,015
07-04-2019 0.226458 0.238521 0.221799 0.238521 10,343 3,346,225
06-04-2019 0.220049 0.236890 0.216602 0.226688 20,044 3,180,214
05-04-2019 0.216181 0.243477 0.211568 0.219994 29,667 3,086,308
04-04-2019 0.213571 0.227692 0.212229 0.216193 17,720 3,032,985
03-04-2019 0.240334 0.248799 0.208509 0.215207 44,680 3,019,153
02-04-2019 0.237637 0.260030 0.225945 0.240206 87,377 3,369,861
01-04-2019 0.228603 0.248978 0.227604 0.237428 123,153 3,330,896
31-03-2019 0.227329 0.234338 0.222361 0.228704 28,701 3,208,503
30-03-2019 0.228226 0.240780 0.219363 0.227329 24,188 3,189,214
29-03-2019 0.242681 0.243040 0.225129 0.228695 56,219 3,208,374
28-03-2019 0.228604 0.245543 0.227933 0.242681 75,148 3,404,585
27-03-2019 0.216651 0.244329 0.216093 0.228604 39,608 3,207,091
26-03-2019 0.216735 0.225265 0.215540 0.216534 43,492 3,037,771
25-03-2019 0.226678 0.232283 0.216254 0.217555 103,050 3,052,085
24-03-2019 0.216082 0.308065 0.212937 0.226291 751,983 3,174,647
23-03-2019 0.212763 0.228307 0.208016 0.216297 11,792 3,034,442
22-03-2019 0.216962 0.217476 0.209571 0.212899 10,439 2,986,776
21-03-2019 0.221253 0.222707 0.211874 0.217208 29,855 3,047,226
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 314,529,056 DYN with 14,029,056 DYN in circulation. The last known price of Dynamic is 0.195512 USD and is up 2.84% over the last 24 hours. It is currently trading on 2 active market(s) with 9,232 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic Statistics
Dynamic Price 0.195512 USD
Dynamic ROI -55.43%
Market Rank #618
Cap. de Mercado 2,742,852 USD
24 Hour Volume 9,232 USD
Acciones en circulación 14,029,056 DYN
Acciones totales 314,529,056 DYN
Acciones máximas Sin datos
All Time High 9.51 USD
(04-01-2018)
All Time Low 0.163598 USD
(17-03-2019)
52 Week High / Low 2.55 USD /
0.163598 USD
90 Day High / Low 0.341708 USD /
0.163598 USD
30 Day High / Low 0.308065 USD /
0.172764 USD
7 Day High / Low 0.234709 USD /
0.177956 USD
24 Hour High / Low 0.200332 USD /
0.186261 USD
Yesterday's High / Low 0.201713 USD /
0.186261 USD
Yesterday's Open / Close 0.200089 USD /
0.199757 USD
Yesterday's Change $-0.000333 USD (-0.17%)
Yesterday's Volume $16,587 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)