×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,917Cap. de Mercado:  $238,568,860,506Volumen de 24 horas:  $66,592,705,971Dominio BTC:  66.0%
Cap. de Mercado:  $238,568,860,506Volumen de 24 horas:  $66,592,705,971Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,917

Dynamic (DYN)

$0.100321 USD (-9.77%)
0.00001150 BTC (-8.86%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,488,509 USD
    170.63188974 BTC
  • Volumen (24h)
    $4,733.60 USD
    0.54262583 BTC
  • Acciones en circulación
    14,837,421 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.103900
    0.114749
    0.100906
    0.101457
    15,159.13
    1,505,323
    Nov 12, 2019
    0.103041
    0.109551
    0.102842
    0.103878
    420.56
    1,541,179
    Nov 11, 2019
    0.104536
    0.114006
    0.100907
    0.103035
    13,916.65
    1,528,586
    Nov 10, 2019
    0.107835
    0.118535
    0.104464
    0.104536
    10,930.13
    1,550,767
    Nov 09, 2019
    0.104720
    0.115836
    0.104614
    0.107846
    10,848.74
    1,599,789
    Nov 08, 2019
    0.107368
    0.124205
    0.104727
    0.104744
    10,962.54
    1,553,708
    Nov 07, 2019
    0.111593
    0.122917
    0.105535
    0.107409
    13,157.23
    1,593,145
    Nov 06, 2019
    0.129683
    0.133036
    0.107546
    0.111545
    1,039.67
    1,654,416
    Nov 05, 2019
    0.118083
    0.142507
    0.116864
    0.129683
    14,227.62
    1,923,352
    Nov 04, 2019
    0.115277
    0.129293
    0.109065
    0.118083
    13,541.86
    1,751,245
    Nov 03, 2019
    0.116819
    0.129349
    0.114005
    0.115411
    7,798.98
    1,711,515
    Nov 02, 2019
    0.122049
    0.137777
    0.116214
    0.116810
    12,012.50
    1,732,164
    Nov 01, 2019
    0.134252
    0.146250
    0.122007
    0.122097
    12,220.35
    1,810,455
    Oct 31, 2019
    0.129328
    0.148658
    0.114617
    0.134316
    584.25
    1,991,550
    Oct 30, 2019
    0.127467
    0.150427
    0.112414
    0.129350
    11,219.19
    1,917,801
    Oct 29, 2019
    0.106816
    0.130501
    0.106574
    0.127395
    12,040.37
    1,888,729
    Oct 28, 2019
    0.117838
    0.137548
    0.106643
    0.106796
    8,949.37
    1,583,271
    Oct 27, 2019
    0.106024
    0.140564
    0.105094
    0.117918
    13,987.91
    1,748,111
    Oct 26, 2019
    0.111145
    0.130667
    0.102810
    0.106031
    13,368.67
    1,571,897
    Oct 25, 2019
    0.109877
    0.121921
    0.104758
    0.111197
    15,794.14
    1,648,382
    Oct 24, 2019
    0.104865
    0.112775
    0.103956
    0.109877
    245.95
    1,628,733
    Oct 23, 2019
    0.105344
    0.122085
    0.103982
    0.104865
    14,963.72
    1,554,346
    Oct 22, 2019
    0.120119
    0.122901
    0.101134
    0.105340
    14,215.31
    1,561,320
    Oct 21, 2019
    0.122870
    0.123184
    0.107270
    0.120112
    836.90
    1,780,184
    Oct 20, 2019
    0.107976
    0.123875
    0.094264
    0.122853
    16,051.15
    1,820,706
    Oct 19, 2019
    0.100915
    0.121495
    0.094991
    0.108005
    15,829.34
    1,600,567
    Oct 18, 2019
    0.099456
    0.102804
    0.094081
    0.100932
    11,060.71
    1,495,644
    Oct 17, 2019
    0.101180
    0.110340
    0.095340
    0.099456
    7,477.58
    1,473,691
    Oct 16, 2019
    0.110625
    0.110737
    0.094304
    0.101160
    15,660.25
    1,498,851
    Oct 15, 2019
    0.100784
    0.126284
    0.100667
    0.110636
    15,901.74
    1,639,164
    Oct 14, 2019
    0.099292
    0.113026
    0.095703
    0.100709
    16,502.33
    1,491,999

Acerca de Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,837,421.171. The last known price of Dynamic is $0.100321 USD and is down -9.77% over the last 24 hours. It is currently trading on 2 active market(s) with $4,733.60 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Estadísticas de Dynamic

Dynamic Price
$0.100321 USD
Dynamic ROI
-77.13%
Nivel de mercado
#787
Cap. de Mercado
$1,488,509 USD
Volumen de 24 horas
$4,733.60 USD
Acciones en circulación
14,837,421 DYN
Acciones totales
14,837,421 DYN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.51 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.007079 USD
(Aug 03, 2019)
Máximos/mínimos en 52 semanas
$0.656083 USD /
$0.007079 USD
Máximos/mínimos en 90 días
$0.198740 USD /
$0.014577 USD
Máximos/mínimos en 30 días
$0.150427 USD /
$0.094081 USD
Máximos/mínimos en 7 días
$0.124205 USD /
$0.100101 USD
Máximos/mínimos en 24 horas
$0.114749 USD /
$0.100101 USD
Máximos/mínimos de ayer
$0.114749 USD /
$0.100906 USD
Apertura/cierre de ayer
$0.103900 USD /
$0.101457 USD
Cambio de ayer
$-0.002443 USD (-2.35%)
Volumen de ayer
$15,159.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.