×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,821Cap. de Mercado:  $201,659,130,722Volumen de 24 horas:  $144,524,523,107Dominio BTC:  64.7%
Cap. de Mercado:  $201,659,130,722Volumen de 24 horas:  $144,524,523,107Dominio BTC:  64.7%Criptomonedas:  5,301Mercados:  20,821

Dynamic (DYN)

$0.023926 USD (3.89%)
0.00000336 BTC (-1.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $357,317 USD
    50.15337165 BTC
  • Volumen (24h)
    $0.024068 USD
    0.00000338 BTC
  • Acciones en circulación
    14,934,390 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.029621
    0.029683
    0.022125
    0.022826
    72.45
    340,881
    Apr 04, 2020
    0.029100
    0.030041
    0.028905
    0.029602
    107.17
    442,027
    Apr 03, 2020
    0.028779
    0.059483
    0.028447
    0.029100
    218.73
    434,495
    Apr 02, 2020
    0.028390
    0.031248
    0.027881
    0.028788
    42.64
    429,811
    Apr 01, 2020
    0.027598
    0.035686
    0.026490
    0.028404
    44.93
    424,039
    Mar 31, 2020
    0.027335
    0.027722
    0.027335
    0.027598
    0
    411,976
    Mar 30, 2020
    0.025161
    0.027732
    0.025070
    0.027427
    6.57
    409,383
    Mar 29, 2020
    0.027737
    0.036686
    0.025175
    0.025195
    23.38
    376,035
    Mar 28, 2020
    0.028653
    0.028653
    0.027140
    0.027737
    0
    413,953
    Mar 27, 2020
    0.032233
    0.033192
    0.028570
    0.028606
    123.39
    426,881
    Mar 26, 2020
    0.032043
    0.032352
    0.031580
    0.032212
    0.032280
    480,667
    Mar 25, 2020
    0.029625
    0.033072
    0.028866
    0.032043
    4.27
    478,100
    Mar 24, 2020
    0.030360
    0.032094
    0.028672
    0.029639
    34.51
    442,204
    Mar 23, 2020
    0.027528
    0.030426
    0.027377
    0.030367
    60.79
    453,031
    Mar 22, 2020
    0.029210
    0.030049
    0.027398
    0.027528
    74.45
    410,649
    Mar 21, 2020
    0.029795
    0.029795
    0.029151
    0.029190
    87.90
    435,410
    Mar 20, 2020
    0.029795
    0.029795
    0.029795
    0.029795
    0
    444,409
    Mar 19, 2020
    0.024751
    0.030027
    0.024751
    0.029795
    0
    444,381
    Mar 18, 2020
    0.024395
    0.025170
    0.023863
    0.024816
    3.05
    370,092
    Mar 17, 2020
    0.023353
    0.025361
    0.023242
    0.024508
    31.49
    365,477
    Mar 16, 2020
    0.025315
    0.025319
    0.021374
    0.023348
    0.023398
    348,149
    Mar 15, 2020
    0.025761
    0.041486
    0.024526
    0.025320
    45.39
    377,537
    Mar 14, 2020
    0.050063
    0.050595
    0.025392
    0.025761
    6,222.10
    384,076
    Mar 13, 2020
    0.026750
    0.053057
    0.022106
    0.049838
    1,470.14
    742,991
    Mar 12, 2020
    0.038760
    0.038840
    0.025771
    0.026766
    3,568.64
    399,008
    Mar 11, 2020
    0.038169
    0.038885
    0.034347
    0.038761
    2,699.29
    577,776
    Mar 10, 2020
    0.036310
    0.038463
    0.035701
    0.038170
    2,200.28
    568,939
    Mar 09, 2020
    0.040787
    0.045571
    0.034129
    0.036262
    4,777.03
    540,467
    Mar 08, 2020
    0.038279
    0.042383
    0.036898
    0.040805
    2,547.26
    608,144
    Mar 07, 2020
    0.038578
    0.043542
    0.038215
    0.038276
    317.05
    570,406
    Mar 06, 2020
    0.038429
    0.040869
    0.038187
    0.038561
    7,786.09
    574,621

Acerca de Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,934,389.659. The last known price of Dynamic is $0.023926 USD and is up 3.89% over the last 24 hours. It is currently trading on 1 active market(s) with $0.024068 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Estadísticas de Dynamic

Dynamic Price
$0.023926 USD
Dynamic ROI
-94.55%
Nivel de mercado
#1116
Cap. de Mercado
$357,317 USD
Volumen de 24 horas
$0.024068 USD
Acciones en circulación
14,934,390 DYN
Acciones totales
14,934,390 DYN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.51 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.007079 USD
(Aug 03, 2019)
Máximos/mínimos en 52 semanas
$0.244939 USD /
$0.007079 USD
Máximos/mínimos en 90 días
$0.097388 USD /
$0.010816 USD
Máximos/mínimos en 30 días
$0.059483 USD /
$0.021374 USD
Máximos/mínimos en 7 días
$0.059483 USD /
$0.022125 USD
Máximos/mínimos en 24 horas
$0.024093 USD /
$0.022125 USD
Máximos/mínimos de ayer
$0.029683 USD /
$0.022125 USD
Apertura/cierre de ayer
$0.029621 USD /
$0.022826 USD
Cambio de ayer
$-0.006794 USD (-22.94%)
Volumen de ayer
$72.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.