×
×
Criptomonedas:  6,432Mercados:  25,714Cap. de Mercado:  $355,786,610,930Volumen de 24 horas:  $109,394,085,303Dominio BTC:  60.0%
Cap. de Mercado:  $355,786,610,930Volumen de 24 horas:  $109,394,085,303Dominio BTC:  60.0%Criptomonedas:  6,432Mercados:  25,714

Dynamic Trading Rights (DTR)

$0.011538 USD (-1.31%)
0.00000100 BTC (-0.88%)
0.00002996 ETH (-1.20%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $17,777,698 USD
    1,538 BTC
    46,169 ETH
  • Volumen (24h)
    $75,497.75 USD
    6.52946234 BTC
    196.06788065 ETH
  • Acciones en circulación
    1,540,823,268 DTR
  • Acciones totales
    2,555,073,268 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 11, 2020
    0.012113
    0.012154
    0.010629
    0.011325
    70,017.24
    17,452,898
    Aug 10, 2020
    0.011795
    0.012158
    0.011794
    0.012111
    29,023.06
    18,667,602
    Aug 09, 2020
    0.012094
    0.012219
    0.011749
    0.011790
    37,669.44
    18,175,137
    Aug 08, 2020
    0.011979
    0.012264
    0.011905
    0.012040
    20,510.87
    18,564,064
    Aug 07, 2020
    0.012345
    0.012442
    0.011737
    0.011979
    43,309.89
    18,472,636
    Aug 06, 2020
    0.012618
    0.012651
    0.012311
    0.012345
    31,966.46
    19,039,894
    Aug 05, 2020
    0.012433
    0.012772
    0.011802
    0.012620
    50,552.49
    19,466,611
    Aug 04, 2020
    0.012884
    0.013178
    0.012311
    0.012434
    35,848.93
    19,182,111
    Aug 03, 2020
    0.012788
    0.013165
    0.012768
    0.012884
    34,525.68
    19,879,162
    Aug 02, 2020
    0.013579
    0.013646
    0.012593
    0.012779
    73,505.95
    19,721,109
    Aug 01, 2020
    0.013265
    0.013629
    0.012858
    0.013578
    102,105
    20,957,570
    Jul 31, 2020
    0.013189
    0.013441
    0.012782
    0.013265
    54,399.70
    20,477,476
    Jul 30, 2020
    0.013094
    0.013260
    0.012805
    0.013189
    53,808.13
    20,363,855
    Jul 29, 2020
    0.013153
    0.013376
    0.012997
    0.013091
    26,109.46
    20,215,155
    Jul 28, 2020
    0.013073
    0.013312
    0.012751
    0.013152
    36,211.02
    20,312,903
    Jul 27, 2020
    0.012365
    0.013317
    0.012365
    0.013080
    57,473.98
    20,204,945
    Jul 26, 2020
    0.012203
    0.012597
    0.012124
    0.012364
    37,282.59
    19,102,850
    Jul 25, 2020
    0.011850
    0.012372
    0.011850
    0.012179
    39,261.23
    18,819,124
    Jul 24, 2020
    0.012023
    0.012048
    0.011742
    0.011850
    37,445.45
    18,312,693
    Jul 23, 2020
    0.011725
    0.012099
    0.011659
    0.012020
    35,212.66
    18,577,610
    Jul 22, 2020
    0.011638
    0.011858
    0.011415
    0.011725
    15,731.02
    18,122,725
    Jul 21, 2020
    0.011422
    0.011819
    0.011405
    0.011640
    29,542.16
    17,993,741
    Jul 20, 2020
    0.011474
    0.011567
    0.011382
    0.011431
    17,158.32
    17,673,176
    Jul 19, 2020
    0.011197
    0.011497
    0.011161
    0.011476
    12,897.39
    17,744,377
    Jul 18, 2020
    0.011148
    0.011270
    0.011134
    0.011193
    29,143.89
    17,309,997
    Jul 17, 2020
    0.011323
    0.011380
    0.011113
    0.011148
    34,321.39
    17,244,642
    Jul 16, 2020
    0.011370
    0.011390
    0.011221
    0.011322
    29,418.86
    17,513,566
    Jul 15, 2020
    0.011352
    0.011485
    0.011261
    0.011372
    24,596.68
    17,592,662
    Jul 14, 2020
    0.011315
    0.011415
    0.011142
    0.011355
    11,755.07
    17,568,252
    Jul 13, 2020
    0.011257
    0.011402
    0.011130
    0.011331
    42,942.56
    17,533,812
    Jul 12, 2020
    0.011599
    0.011708
    0.011178
    0.011257
    33,765.63
    17,421,071

Acerca de Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,555,073,268 with 1,540,823,268 in circulation. The last known price of Dynamic Trading Rights is $0.011538 USD and is down -1.31% over the last 24 hours. It is currently trading on 7 active market(s) with $75,497.75 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Estadísticas de Dynamic Trading Rights

Precio de Dynamic Trading Rights$0.011538 USD
ROI de Dynamic Trading Rights
-38.62%
Nivel de mercado#363
Cap. de Mercado$17,777,698 USD
Volumen de 24 horas$75,497.75 USD
Acciones en circulación1,540,823,268 DTR
Acciones totales2,555,073,268 DTR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.238834 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.004496 USD
(Jan 30, 2019)
Máximos/mínimos en 52 semanas
$0.040415 USD /
$0.008539 USD
Máximos/mínimos en 90 días
$0.014421 USD /
$0.010629 USD
Máximos/mínimos en 30 días
$0.013646 USD /
$0.010629 USD
Máximos/mínimos en 7 días
$0.012706 USD /
$0.010629 USD
Máximos/mínimos en 24 horas
$0.011898 USD /
$0.010629 USD
Máximos/mínimos de ayer
$0.012154 USD /
$0.010629 USD
Apertura/cierre de ayer
$0.012113 USD /
$0.011325 USD
Cambio de ayer$-0.000788 USD (-6.51%)
Volumen de ayer$70,017.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.