Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.016967 USD (9.87%)
0.00000303 BTC (5.29%)
0.00009746 ETH (8.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
21,070,262 USD
3,765 BTC
121,030 ETH
Volumen (24h)
1,150 USD
0.21 BTC
6.60 ETH
Acciones en circulación
1,241,827,532 DTR
Acciones totales
3,742,405,184 DTR

Datos antiguos por Dynamic Trading Rights

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.015039 0.016749 0.014615 0.016663 1,414 20,693,663
21-04-2019 0.014410 0.015070 0.013849 0.015044 681 18,682,628
20-04-2019 0.015145 0.015503 0.014315 0.014405 935 17,890,291
19-04-2019 0.015115 0.015557 0.014633 0.015145 834 18,809,931
18-04-2019 0.013722 0.015113 0.013710 0.015113 898 18,771,074
17-04-2019 0.014332 0.014579 0.013701 0.013722 279 17,043,912
16-04-2019 0.014237 0.014480 0.013270 0.014338 515 17,809,593
15-04-2019 0.013420 0.014342 0.013265 0.014237 3,779 17,684,198
14-04-2019 0.013697 0.015610 0.013000 0.013420 1,438 16,670,496
13-04-2019 0.013538 0.013926 0.012706 0.013697 291 17,014,240
12-04-2019 0.013453 0.014534 0.010587 0.013538 2,216 16,818,046
11-04-2019 0.013886 0.014124 0.012211 0.013528 1,024 16,806,365
10-04-2019 0.014026 0.014267 0.013302 0.013876 3,008 17,239,701
09-04-2019 0.013859 0.014155 0.013226 0.014030 869 17,430,497
08-04-2019 0.013169 0.014182 0.013139 0.013859 1,561 17,219,627
07-04-2019 0.012935 0.013682 0.012623 0.013166 288 16,358,746
06-04-2019 0.013322 0.013643 0.011726 0.012946 1,191 16,085,441
05-04-2019 0.012704 0.013645 0.012704 0.013297 731 16,105,267
04-04-2019 0.013523 0.013789 0.009965 0.012708 2,217 15,393,027
03-04-2019 0.014032 0.015000 0.013276 0.013511 1,560 16,366,156
02-04-2019 0.013433 0.015983 0.012059 0.014026 4,420 16,995,418
01-04-2019 0.013276 0.014106 0.012708 0.013421 399 16,262,587
31-03-2019 0.013862 0.013882 0.012655 0.013282 190 16,093,663
30-03-2019 0.013995 0.014249 0.013293 0.013862 284 16,797,085
29-03-2019 0.013612 0.014133 0.013250 0.013820 131 16,746,777
28-03-2019 0.013273 0.013769 0.012460 0.013612 883 16,494,677
27-03-2019 0.012837 0.013498 0.012737 0.013273 739 16,084,164
26-03-2019 0.012498 0.012828 0.012060 0.012744 181 15,443,449
25-03-2019 0.012067 0.012832 0.011957 0.012598 276 15,266,239
24-03-2019 0.012175 0.012361 0.011936 0.012012 110 14,556,663
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 3,742,405,184 DTR with 1,241,827,532 DTR in circulation. The last known price of Dynamic Trading Rights is 0.016967 USD and is up 9.87% over the last 24 hours. It is currently trading on 4 active market(s) with 1,150 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Dynamic Trading Rights Statistics
Dynamic Trading Rights Price 0.016967 USD
Dynamic Trading Rights ROI -9.71%
Market Rank #190
Cap. de Mercado 21,070,262 USD
24 Hour Volume 1,150 USD
Acciones en circulación 1,241,827,532 DTR
Acciones totales 3,742,405,184 DTR
Acciones máximas Sin datos
All Time High 0.238834 USD
(09-01-2018)
All Time Low 0.004496 USD
(30-01-2019)
52 Week High / Low 0.113162 USD /
0.004496 USD
90 Day High / Low 0.025663 USD /
0.004496 USD
30 Day High / Low 0.016967 USD /
0.009965 USD
7 Day High / Low 0.016967 USD /
0.013701 USD
24 Hour High / Low 0.016967 USD /
0.015050 USD
Yesterday's High / Low 0.016749 USD /
0.014615 USD
Yesterday's Open / Close 0.015039 USD /
0.016663 USD
Yesterday's Change $0.001625 USD (+10.80%)
Yesterday's Volume $1,414 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)