Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.038057 USD (-3.21%)
0.00000384 BTC (-0.29%)
0.00018069 ETH (-1.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
58,087,021 USD
5,859 BTC
275,791 ETH
Volumen (24h)
243,235 USD
24.53 BTC
1,155 ETH
Acciones en circulación
1,526,319,971 DTR
Acciones totales
2,607,694,971 DTR

Datos antiguos por Dynamic Trading Rights

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.037452 0.039485 0.037397 0.038145 339,778 58,227,252
17-09-2019 0.032128 0.037432 0.032090 0.037389 262,298 57,077,335
16-09-2019 0.029388 0.032220 0.029388 0.032121 378,868 49,040,949
15-09-2019 0.029111 0.029458 0.028981 0.029385 192,311 44,866,963
14-09-2019 0.028162 0.029145 0.028004 0.029111 120,797 44,452,795
13-09-2019 0.028106 0.028185 0.027856 0.028155 119,278 42,996,333
12-09-2019 0.027661 0.028161 0.027623 0.028101 115,590 42,918,471
11-09-2019 0.027666 0.027858 0.027309 0.027667 65,199 42,260,052
10-09-2019 0.027873 0.028139 0.027429 0.027663 75,900 42,257,707
09-09-2019 0.027677 0.028049 0.027135 0.027884 148,396 42,599,163
08-09-2019 0.027168 0.027865 0.027166 0.027627 217,560 42,210,977
07-09-2019 0.026598 0.027397 0.026577 0.027168 103,513 41,513,807
06-09-2019 0.026734 0.027550 0.026384 0.026589 155,272 40,633,879
05-09-2019 0.026376 0.026808 0.026285 0.026734 90,231 40,859,065
04-09-2019 0.026289 0.026722 0.026008 0.026374 116,506 40,313,815
03-09-2019 0.025117 0.026432 0.025076 0.026291 179,472 40,190,227
02-09-2019 0.024037 0.025270 0.023916 0.025116 150,078 38,399,154
01-09-2019 0.023967 0.024124 0.023692 0.024048 45,484 36,769,686
31-08-2019 0.023673 0.024065 0.023604 0.023968 65,521 36,652,103
30-08-2019 0.023588 0.023786 0.023416 0.023671 71,740 36,201,811
29-08-2019 0.024053 0.024053 0.023312 0.023588 63,228 36,079,000
28-08-2019 0.024173 0.025545 0.023979 0.024055 105,891 36,704,871
27-08-2019 0.023656 0.024230 0.023313 0.024172 127,576 36,883,426
26-08-2019 0.022442 0.023679 0.022435 0.023655 207,114 36,093,705
25-08-2019 0.022276 0.022457 0.022004 0.022416 57,736 34,203,475
24-08-2019 0.021912 0.022307 0.021677 0.022276 77,896 33,990,064
23-08-2019 0.019897 0.022116 0.019796 0.021913 100,034 33,435,601
22-08-2019 0.019237 0.020092 0.018875 0.019897 44,896 30,359,393
21-08-2019 0.019963 0.020036 0.018752 0.019237 41,482 29,353,354
20-08-2019 0.019772 0.020088 0.019547 0.019963 30,796 30,461,067
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,607,694,971 DTR with 1,526,319,971 DTR in circulation. The last known price of Dynamic Trading Rights is 0.038057 USD and is down 3.21% over the last 24 hours. It is currently trading on 8 active market(s) with 243,235 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Estadísticas de Dynamic Trading Rights
Precio de Dynamic Trading Rights 0.038057 USD
ROI de Dynamic Trading Rights +102.52%
Nivel de mercado #218
Cap. de Mercado 58,087,021 USD
Volumen de 24 horas 243,235 USD
Acciones en circulación 1,526,319,971 DTR
Acciones totales 2,607,694,971 DTR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.238834 USD
(09-01-2018)
Mínimos en todos los tiempos 0.004496 USD
(30-01-2019)
Máximos/mínimos en 52 semanas 0.039485 USD /
0.004496 USD
Máximos/mínimos en 90 días 0.039485 USD /
0.011028 USD
Máximos/mínimos en 30 días 0.039485 USD /
0.018752 USD
Máximos/mínimos en 7 días 0.039485 USD /
0.027763 USD
Máximos/mínimos en 24 horas 0.039485 USD /
0.037000 USD
Máximos/mínimos de ayer 0.039485 USD /
0.037397 USD
Apertura/cierre de ayer 0.037452 USD /
0.038145 USD
Cambio de ayer $0.000693 USD (+1.85%)
Volumen de ayer $339,778 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)