Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.016355 USD (-11.31%)
0.00000131 BTC (-10.20%)
0.00005047 ETH (-9.27%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
20,790,118 USD
1,670 BTC
64,151 ETH
Volumen (24h)
4,427 USD
0.36 BTC
13.66 ETH
Acciones en circulación
1,271,150,291 DTR
Acciones totales
2,615,102,943 DTR

Datos antiguos por Dynamic Trading Rights

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.017777 0.019265 0.016101 0.017383 5,555 22,098,480
25-06-2019 0.016619 0.021499 0.016502 0.017777 1,066 22,600,514
24-06-2019 0.016500 0.017073 0.016088 0.016621 926 21,131,156
23-06-2019 0.017834 0.018320 0.016294 0.016500 2,394 20,978,304
22-06-2019 0.017253 0.018689 0.016861 0.017687 2,842 22,487,919
21-06-2019 0.017038 0.018416 0.016511 0.017220 8,655 21,895,482
20-06-2019 0.017990 0.017991 0.013777 0.017031 8,160 21,655,254
19-06-2019 0.017753 0.018010 0.015961 0.017991 2,475 22,877,212
18-06-2019 0.018426 0.018479 0.016971 0.017749 1,504 22,569,656
17-06-2019 0.019189 0.019635 0.018190 0.018435 446 23,441,890
16-06-2019 0.019229 0.020431 0.018292 0.019219 788 24,439,914
15-06-2019 0.019851 0.019921 0.016846 0.019229 2,561 24,453,294
14-06-2019 0.018310 0.019923 0.018127 0.019845 369 25,237,079
13-06-2019 0.018463 0.018578 0.018185 0.018252 512 23,212,218
12-06-2019 0.018900 0.018924 0.017519 0.018449 818 23,462,967
11-06-2019 0.018305 0.019140 0.018239 0.018723 278 23,813,011
10-06-2019 0.018166 0.019488 0.017846 0.018295 803 23,268,785
09-06-2019 0.018160 0.018986 0.017653 0.018204 1,232 23,153,440
08-06-2019 0.017927 0.018643 0.017151 0.018160 5,168 23,098,568
07-06-2019 0.018421 0.018523 0.008556 0.017930 10,314 22,806,741
06-06-2019 0.018221 0.018933 0.017440 0.018264 916 23,232,166
05-06-2019 0.018085 0.018605 0.017879 0.018220 635 23,175,559
04-06-2019 0.017480 0.018557 0.016382 0.018085 3,653 23,005,204
03-06-2019 0.018236 0.019065 0.017105 0.017499 1,669 22,260,775
02-06-2019 0.019073 0.019196 0.017458 0.018328 1,125 23,315,433
01-06-2019 0.017808 0.019292 0.017712 0.019073 508 24,263,144
31-05-2019 0.018370 0.019119 0.017766 0.017810 1,602 22,657,348
30-05-2019 0.019410 0.020575 0.011838 0.018370 5,894 23,370,919
29-05-2019 0.018994 0.020586 0.018496 0.019410 438 24,694,372
28-05-2019 0.020313 0.020843 0.017904 0.018998 1,652 24,170,327
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,615,102,943 DTR with 1,271,150,291 DTR in circulation. The last known price of Dynamic Trading Rights is 0.016355 USD and is down 11.31% over the last 24 hours. It is currently trading on 4 active market(s) with 4,427 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Estadísticas de Dynamic Trading Rights
Precio de Dynamic Trading Rights 0.016355 USD
ROI de Dynamic Trading Rights -12.97%
Nivel de mercado #219
Cap. de Mercado 20,790,118 USD
Volumen de 24 horas 4,427 USD
Acciones en circulación 1,271,150,291 DTR
Acciones totales 2,615,102,943 DTR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.238834 USD
(09-01-2018)
Mínimos en todos los tiempos 0.004496 USD
(30-01-2019)
Máximos/mínimos en 52 semanas 0.038243 USD /
0.004496 USD
Máximos/mínimos en 90 días 0.023171 USD /
0.008556 USD
Máximos/mínimos en 30 días 0.021499 USD /
0.008556 USD
Máximos/mínimos en 7 días 0.021499 USD /
0.015080 USD
Máximos/mínimos en 24 horas 0.019265 USD /
0.016011 USD
Máximos/mínimos de ayer 0.019265 USD /
0.016101 USD
Apertura/cierre de ayer 0.017777 USD /
0.017383 USD
Cambio de ayer $-0.000394 USD (-2.22%)
Volumen de ayer $5,555 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)