Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DubaiCoin DubaiCoin (DBIX)
0.223831 USD (-9.08%)
0.00002457 BTC (-9.52%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
954,231 USD
105 BTC
Volumen (24h)
4,028 USD
0.44 BTC
Acciones en circulación
4,263,172 DBIX

Datos antiguos por DubaiCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.258276 0.266184 0.242787 0.244771 1,707 1,043,503
17-06-2019 0.249550 0.278276 0.249416 0.258388 1,381 1,101,551
16-06-2019 0.246000 0.278433 0.245094 0.249334 1,577 1,062,953
15-06-2019 0.240988 0.260997 0.239842 0.246000 490 1,048,739
14-06-2019 0.248159 0.277106 0.240701 0.240885 1,777 1,026,933
13-06-2019 0.248033 0.303253 0.247416 0.247990 3,475 1,057,225
12-06-2019 0.231027 0.305305 0.229165 0.247859 6,364 1,056,665
11-06-2019 0.231986 0.250413 0.223707 0.231027 830 984,910
10-06-2019 0.211694 0.262306 0.208772 0.231755 2,801 988,011
09-06-2019 0.243073 0.260127 0.208806 0.212225 581 904,754
08-06-2019 0.230950 0.258533 0.223009 0.243073 1,667 1,036,262
07-06-2019 0.257494 0.258440 0.209743 0.230993 1,416 984,762
06-06-2019 0.250146 0.261687 0.210596 0.257678 3,271 1,098,526
05-06-2019 0.268586 0.275337 0.244027 0.250121 1,166 1,066,308
04-06-2019 0.247006 0.401792 0.237499 0.268208 3,932 1,143,418
03-06-2019 0.271663 0.295101 0.245757 0.247306 2,307 1,054,306
02-06-2019 0.275816 0.290013 0.252144 0.271604 3,081 1,157,894
01-06-2019 0.275162 0.283248 0.271288 0.275816 1,473 1,175,850
31-05-2019 0.275094 0.292118 0.268601 0.275212 1,685 1,173,275
30-05-2019 0.297155 0.309361 0.270268 0.275094 1,611 1,172,772
29-05-2019 0.290944 0.307159 0.282438 0.297155 1,806 1,266,824
28-05-2019 0.308716 0.310335 0.288898 0.291011 1,619 1,240,631
27-05-2019 0.313555 0.337949 0.304572 0.308880 1,817 1,316,809
26-05-2019 0.293689 0.329759 0.288913 0.313420 1,806 1,336,164
25-05-2019 0.299956 0.308775 0.292133 0.293689 450 1,252,045
24-05-2019 0.302942 0.306940 0.286039 0.299956 2,028 1,278,765
23-05-2019 0.283185 0.304542 0.273597 0.302834 907 1,291,032
22-05-2019 0.313176 0.325867 0.280891 0.283556 1,389 1,208,846
21-05-2019 0.308840 0.328544 0.297075 0.313238 801 1,335,387
20-05-2019 0.345244 0.371964 0.285311 0.309019 5,851 1,317,400
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.223831 USD and is down 9.08% over the last 24 hours. It is currently trading on 1 active market(s) with 4,028 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
Estadísticas de DubaiCoin
Precio de DubaiCoin 0.223831 USD
ROI de DubaiCoin -74.99%
Nivel de mercado #822
Cap. de Mercado 954,231 USD
Volumen de 24 horas 4,028 USD
Acciones en circulación 4,263,172 DBIX
Acciones totales 4,263,172 DBIX
Acciones máximas Sin datos
Máximos en todos los tiempos 49.07 USD
(07-07-2017)
Mínimos en todos los tiempos 0.208772 USD
(10-06-2019)
Máximos/mínimos en 52 semanas 4.85 USD /
0.208772 USD
Máximos/mínimos en 90 días 0.645567 USD /
0.208772 USD
Máximos/mínimos en 30 días 0.401792 USD /
0.208772 USD
Máximos/mínimos en 7 días 0.305305 USD /
0.223182 USD
Máximos/mínimos en 24 horas 0.252101 USD /
0.223182 USD
Máximos/mínimos de ayer 0.266184 USD /
0.242787 USD
Apertura/cierre de ayer 0.258276 USD /
0.244771 USD
Cambio de ayer $-0.013505 USD (-5.23%)
Volumen de ayer $1,707 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)