Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
DT Token DT Token (DRACO)
0.000283 USD
0.00000004 BTC
0.00482174 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
25,169 USD
4 BTC
428,599 NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
88,888,888 DRACO

Datos antiguos por DT Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
07-11-2017 0.000278 0.000289 0.000278 0.000283 3,738 25,169
06-11-2017 0.000444 0.000734 0.000278 0.000279 3,681 24,783
05-11-2017 0.000443 0.000981 0.000302 0.000443 424 39,344
04-11-2017 0.000215 0.000453 0.000210 0.000443 92 39,418
03-11-2017 0.000211 0.000363 0.000141 0.000216 120 19,162
02-11-2017 0.000942 0.000967 0.000070 0.000211 753 18,753
01-11-2017 0.000387 0.001134 0.000382 0.000941 243 83,641
31-10-2017 0.000306 0.000432 0.000306 0.000387 55 34,393
30-10-2017 0.000308 0.000311 0.000302 0.000307 37 27,327
29-10-2017 0.000344 0.000526 0.000291 0.000310 252 27,524
28-10-2017 0.000346 0.000577 0.000229 0.000344 183 30,591
27-10-2017 0.000353 0.000360 0.000342 0.000345 6 30,655
26-10-2017 0.000401 0.000419 0.000348 0.000353 78 31,389
25-10-2017 0.000386 0.000776 0.000330 0.000401 127 35,685
24-10-2017 0.000763 0.000763 0.000386 0.000386 685 34,322
23-10-2017 0.000837 0.000843 0.000685 0.000764 38 67,929
22-10-2017 0.000842 0.001209 0.000698 0.000838 81 74,529
21-10-2017 0.001441 0.001476 0.000826 0.000842 71 74,814
20-10-2017 0.000628 0.001467 0.000628 0.001444 111 128,380
19-10-2017 0.000670 0.000918 0.000627 0.000627 333 55,762
18-10-2017 0.000728 0.000887 0.000525 0.000670 73 59,566
17-10-2017 0.002104 0.002132 0.000612 0.000728 677 64,715
16-10-2017 0.002157 0.002195 0.002068 0.002104 25,965 187,017
15-10-2017 0.002219 0.002226 0.002074 0.002156 24,598 191,680
14-10-2017 0.001956 0.002351 0.001153 0.002215 25,318 196,860
13-10-2017 0.001917 0.002691 0.001669 0.001956 20,715 173,856
12-10-2017 0.002124 0.002716 0.001518 0.001911 46,412 169,910
11-10-2017 0.002097 0.002929 0.001923 0.002122 41,303 188,600
10-10-2017 0.002343 0.002655 0.001940 0.002097 23,373 186,409
09-10-2017 0.003313 0.003313 0.002155 0.002296 46,732 204,088
08-10-2017 0.004044 0.004152 0.003108 0.003312 76,110 294,372
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DT Token

DT Token (DRACO) is a cryptocurrency token and operates on the Nxt platform. DT Token has a current supply of 88,888,888 DRACO. The last known price of DT Token is 0.000283 USD . More information can be found at http://www.drachmae.co.uk/.
DT Token Statistics
DT Token Price 0.000283 USD
DT Token ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 25,169 USD
24 Hour Volume Sin datos
Acciones en circulación 88,888,888 DRACO
Acciones totales 88,888,888 DRACO
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)