Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DCORP Utility DCORP Utility (DRPU)
0.091727 USD (-0.08%)
0.00000902 BTC (0.14%)
0.00049526 ETH (-1.08%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
323,832 USD
32 BTC
1,748 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
3,530,373 DRPU

Datos antiguos por DCORP Utility

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.093664 0.094322 0.090634 0.092201 14 325,504
16-08-2019 0.100909 0.100909 0.091021 0.093641 20 330,588
15-08-2019 0.100503 0.101766 0.096506 0.100909 - 356,247
14-08-2019 0.094679 0.104138 0.094331 0.100503 128 354,812
13-08-2019 0.117020 0.117027 0.094508 0.094695 9 334,310
12-08-2019 0.112173 0.121168 0.098015 0.116989 331 413,016
11-08-2019 0.115374 0.126292 0.102090 0.112142 316 395,902
10-08-2019 0.120702 0.123169 0.098066 0.115378 24 407,328
09-08-2019 0.102804 0.121018 0.099780 0.120702 68 426,122
08-08-2019 0.124602 0.127715 0.097742 0.102841 455 363,067
07-08-2019 0.122740 0.128596 0.121733 0.124602 5 439,893
06-08-2019 0.120987 0.139519 0.120549 0.122772 13 433,432
05-08-2019 0.116556 0.141090 0.116508 0.121109 10,306 427,559
04-08-2019 0.118264 0.127658 0.085005 0.116573 13,385 411,545
03-08-2019 0.133776 0.159048 0.109342 0.118245 7,326 417,450
02-08-2019 0.171690 0.172396 0.133369 0.133807 2,739 472,389
01-08-2019 0.176538 0.183672 0.154041 0.171655 7,981 606,006
31-07-2019 0.181014 0.191704 0.144091 0.176452 2,104 622,941
30-07-2019 0.231795 0.232211 0.162633 0.181072 2,531 639,252
29-07-2019 0.253021 0.256922 0.165365 0.231786 1,032 818,291
28-07-2019 0.251415 0.254217 0.244917 0.252974 0 893,093
27-07-2019 0.249431 0.294281 0.246437 0.251415 8 887,589
26-07-2019 0.219393 0.279530 0.215239 0.249431 77 880,584
25-07-2019 0.220837 0.228702 0.218203 0.219393 0 774,539
24-07-2019 0.200581 0.254014 0.194905 0.220927 819 779,955
23-07-2019 0.218711 0.389471 0.159800 0.200581 2,430 708,126
22-07-2019 0.268490 0.269878 0.214997 0.218706 1,212 772,115
21-07-2019 0.293249 0.297758 0.246105 0.268421 354 947,626
20-07-2019 0.340994 0.342257 0.282425 0.293249 236 1,035,278
19-07-2019 0.288567 0.342752 0.276075 0.340913 0 1,203,550
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DCORP Utility

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.091727 USD and is down 0.08% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.dcorp.it/.
Estadísticas de DCORP Utility
Precio de DCORP Utility 0.091727 USD
ROI de DCORP Utility -80.81%
Nivel de mercado #1357
Cap. de Mercado 323,832 USD
Volumen de 24 horas Sin datos
Acciones en circulación 3,530,373 DRPU
Acciones totales 3,530,373 DRPU
Acciones máximas Sin datos
Máximos en todos los tiempos 1.21 USD
(02-03-2018)
Mínimos en todos los tiempos 0.025532 USD
(27-12-2018)
Máximos/mínimos en 52 semanas 0.389471 USD /
0.025532 USD
Máximos/mínimos en 90 días 0.389471 USD /
0.085005 USD
Máximos/mínimos en 30 días 0.389471 USD /
0.085005 USD
Máximos/mínimos en 7 días 0.126292 USD /
0.090634 USD
Máximos/mínimos en 24 horas 0.092505 USD /
0.090634 USD
Máximos/mínimos de ayer 0.094322 USD /
0.090634 USD
Apertura/cierre de ayer 0.093664 USD /
0.092201 USD
Cambio de ayer $-0.001463 USD (-1.56%)
Volumen de ayer $14 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)