Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DCORP Utility DCORP Utility (DRPU)
0.318996 USD (7.33%)
0.00002503 BTC (-4.96%)
0.00092114 ETH (-3.78%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,126,174 USD
88 BTC
3,252 ETH
Volumen (24h)
3,938 USD
0.31 BTC
11.37 ETH
Acciones en circulación
3,530,373 DRPU

Datos antiguos por DCORP Utility

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.277477 0.301217 0.277470 0.294745 95 1,040,559
24-06-2019 0.260448 0.293311 0.254653 0.277449 3,748 979,499
23-06-2019 0.293201 0.298335 0.258814 0.260448 569 919,480
22-06-2019 0.277119 0.304921 0.268659 0.293172 2,222 1,035,007
21-06-2019 0.249552 0.276316 0.249552 0.276316 631 975,499
20-06-2019 0.247683 0.250172 0.246237 0.249552 - 881,012
19-06-2019 0.286572 0.290965 0.242594 0.247706 655 874,493
18-06-2019 0.251887 0.292264 0.245015 0.286380 327 1,011,027
17-06-2019 0.250475 0.257081 0.246841 0.251996 1,241 889,639
16-06-2019 0.238598 0.258280 0.237800 0.250475 476 884,271
15-06-2019 0.274375 0.274724 0.232356 0.238598 755 842,339
14-06-2019 0.222315 0.319880 0.220776 0.274285 2,446 968,328
13-06-2019 0.222165 0.230588 0.218223 0.222164 10,057 784,321
12-06-2019 0.220825 0.224654 0.218238 0.222009 0 783,773
11-06-2019 0.216211 0.221933 0.209752 0.220443 2 778,247
10-06-2019 0.206221 0.216284 0.203358 0.215996 913 762,545
09-06-2019 0.214482 0.215641 0.203119 0.206469 65 728,914
08-06-2019 0.246170 0.248074 0.211400 0.214482 932 757,202
07-06-2019 0.212743 0.319764 0.211702 0.246216 901 869,234
06-06-2019 0.210556 0.214330 0.203170 0.212731 50 751,019
05-06-2019 0.207707 0.213303 0.206052 0.210535 1,080 743,266
04-06-2019 0.221391 0.221391 0.202698 0.207707 429 733,282
03-06-2019 0.256430 0.256430 0.220586 0.221660 354 782,541
02-06-2019 0.231308 0.256593 0.231110 0.256374 177 905,096
01-06-2019 0.255396 0.256548 0.231224 0.231308 1,934 816,603
31-05-2019 0.244356 0.255862 0.238855 0.255410 159 901,693
30-05-2019 0.256093 0.265957 0.238619 0.244356 255 862,668
29-05-2019 0.273246 0.273246 0.250408 0.256093 106 904,104
28-05-2019 0.249621 0.273350 0.245470 0.273310 313 964,885
27-05-2019 0.234493 0.299753 0.233972 0.249858 2,326 882,094
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DCORP Utility

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.318996 USD and is up 7.33% over the last 24 hours. It is currently trading on 2 active market(s) with 3,938 USD traded over the last 24 hours. More information can be found at https://www.dcorp.it/.
Estadísticas de DCORP Utility
Precio de DCORP Utility 0.318996 USD
ROI de DCORP Utility -33.26%
Nivel de mercado #859
Cap. de Mercado 1,126,174 USD
Volumen de 24 horas 3,938 USD
Acciones en circulación 3,530,373 DRPU
Acciones totales 3,530,373 DRPU
Acciones máximas Sin datos
Máximos en todos los tiempos 1.21 USD
(02-03-2018)
Mínimos en todos los tiempos 0.025532 USD
(27-12-2018)
Máximos/mínimos en 52 semanas 0.514871 USD /
0.025532 USD
Máximos/mínimos en 90 días 0.349323 USD /
0.043124 USD
Máximos/mínimos en 30 días 0.349323 USD /
0.202698 USD
Máximos/mínimos en 7 días 0.349323 USD /
0.243599 USD
Máximos/mínimos en 24 horas 0.349323 USD /
0.283772 USD
Máximos/mínimos de ayer 0.301217 USD /
0.277470 USD
Apertura/cierre de ayer 0.277477 USD /
0.294745 USD
Cambio de ayer $0.017268 USD (+6.22%)
Volumen de ayer $95 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)