×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $195,538,696,009Volumen de 24 horas:  $62,085,616,633Dominio BTC:  66.5%
Cap. de Mercado:  $195,538,696,009Volumen de 24 horas:  $62,085,616,633Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

DREP (DREP)

$0.001868 USD (1.09%)
0.00000026 BTC (1.82%)
0.00001301 ETH (1.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $557,878 USD
    77.78334342 BTC
    3,884 ETH
  • Acciones en circulación
    ? DREP
  • Acciones totales
    10,000,000,000 DREP
  • Historical data for DREP

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.001800
    0.001891
    0.001793
    0.001847
    496,807
    0
    Dec 13, 2019
    0.001713
    0.001820
    0.001673
    0.001804
    589,602
    0
    Dec 12, 2019
    0.001673
    0.001764
    0.001641
    0.001714
    507,037
    0
    Dec 11, 2019
    0.001756
    0.001792
    0.001632
    0.001680
    352,338
    0
    Dec 10, 2019
    0.001701
    0.001813
    0.001668
    0.001721
    339,634
    0
    Dec 09, 2019
    0.001703
    0.001795
    0.001654
    0.001733
    326,929
    0
    Dec 08, 2019
    0.001638
    0.001739
    0.001622
    0.001703
    99,712.03
    0
    Dec 07, 2019
    0.001643
    0.001646
    0.001619
    0.001638
    55,214.77
    0
    Dec 06, 2019
    0.001639
    0.001646
    0.001619
    0.001643
    60,102.06
    0
    Dec 05, 2019
    0.001616
    0.001691
    0.001610
    0.001639
    73,542.87
    0
    Dec 04, 2019
    0.001685
    0.001694
    0.001593
    0.001616
    82,441.22
    0
    Dec 03, 2019
    0.001725
    0.001743
    0.001670
    0.001688
    60,333.05
    0
    Dec 02, 2019
    0.001747
    0.001761
    0.001698
    0.001725
    67,535.94
    0
    Dec 01, 2019
    0.001758
    0.001774
    0.001713
    0.001748
    61,497.87
    0
    Nov 30, 2019
    0.001753
    0.001809
    0.001744
    0.001769
    56,440.92
    0
    Nov 29, 2019
    0.001713
    0.001764
    0.001705
    0.001753
    60,500.39
    0
    Nov 28, 2019
    0.001683
    0.001760
    0.001680
    0.001712
    54,955.13
    0
    Nov 27, 2019
    0.001819
    0.001839
    0.001638
    0.001687
    224,770
    0
    Nov 26, 2019
    0.001828
    0.001845
    0.001800
    0.001820
    382,682
    0
    Nov 25, 2019
    0.001865
    0.001894
    0.001810
    0.001826
    1,045,522
    0
    Nov 24, 2019
    0.001973
    0.001991
    0.001828
    0.001869
    1,047,788
    0
    Nov 23, 2019
    0.001937
    0.002000
    0.001927
    0.001974
    853,145
    0
    Nov 22, 2019
    0.001995
    0.002025
    0.001936
    0.001938
    2,179,765
    0
    Nov 21, 2019
    0.002010
    0.002052
    0.001990
    0.001995
    1,887,158
    0
    Nov 20, 2019
    0.002023
    0.002037
    0.002003
    0.002009
    5,385,890
    0
    Nov 19, 2019
    0.002110
    0.002149
    0.002006
    0.002023
    6,751,265
    0
    Nov 18, 2019
    0.002153
    0.002172
    0.002082
    0.002107
    7,941,618
    0
    Nov 17, 2019
    0.002171
    0.002196
    0.002071
    0.002153
    9,291,520
    0
    Nov 16, 2019
    0.002205
    0.002239
    0.002164
    0.002171
    4,574,858
    0
    Nov 15, 2019
    0.002219
    0.002233
    0.002174
    0.002206
    7,789,282
    0

Acerca de DREP

DREP aims to build “connectors” and “toolkits" using blockchain technology to provide solutions that combine ease of use and flexibility. DREP aims to build an open data ecosystem (DREP Chain, DREP ID, DREP Reputation Protocol, and DREP SDK) on the blockchain.

Estadísticas de DREP

DREP Price
$0.001868 USD
DREP ROI
-40.06%
Nivel de mercado
#2063
Cap. de Mercado
Sin datos
Volumen de 24 horas
$557,878 USD
Acciones en circulación
Sin datos
Acciones totales
10,000,000,000 DREP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.005878 USD
(May 21, 2019)
Mínimos en todos los tiempos
$0.001593 USD
(Dec 04, 2019)
Máximos/mínimos en 52 semanas
$0.005878 USD /
$0.001593 USD
Máximos/mínimos en 90 días
$0.003869 USD /
$0.001593 USD
Máximos/mínimos en 30 días
$0.002239 USD /
$0.001593 USD
Máximos/mínimos en 7 días
$0.001929 USD /
$0.001632 USD
Máximos/mínimos en 24 horas
$0.001929 USD /
$0.001819 USD
Máximos/mínimos de ayer
$0.001891 USD /
$0.001793 USD
Apertura/cierre de ayer
$0.001800 USD /
$0.001847 USD
Cambio de ayer
$0.000047 USD (2.60%)
Volumen de ayer
$496,807 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.