×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,337,578,578Volumen de 24 horas:  $69,367,171,537Dominio BTC:  65.8%
Cap. de Mercado:  $220,337,578,578Volumen de 24 horas:  $69,367,171,537Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,798

Dreamcoin (DRM)

$0.006506 USD (-13.89%)
0.00000081 BTC (-12.00%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $16,651.55 USD
    2.07338216 BTC
  • Volumen (24h)
    $3.20 USD
    0.00039860 BTC
  • Acciones en circulación
    2,559,458 DRM
  • Historical data for Dreamcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.007806
    0.008842
    0.007119
    0.007549
    8.69
    19,320.16
    Nov 18, 2019
    0.010167
    0.010167
    0.007459
    0.007806
    11.70
    19,978.99
    Nov 17, 2019
    0.009307
    0.010234
    0.009258
    0.010167
    0
    26,020.67
    Nov 16, 2019
    0.008147
    0.009313
    0.008100
    0.009307
    2.15
    23,821.37
    Nov 15, 2019
    0.008106
    0.008386
    0.008067
    0.008145
    0.814457
    20,845.49
    Nov 14, 2019
    0.008192
    0.008233
    0.008078
    0.008094
    0.841771
    20,715.94
    Nov 13, 2019
    0.008374
    0.008398
    0.008176
    0.008192
    1.25
    20,967.97
    Nov 12, 2019
    0.008962
    0.009765
    0.008283
    0.008372
    5.74
    21,427.11
    Nov 11, 2019
    0.010598
    0.018968
    0.007976
    0.008962
    43.67
    22,937.01
    Nov 10, 2019
    0.009796
    0.010653
    0.009796
    0.010598
    0.052935
    27,124.00
    Nov 09, 2019
    0.009768
    0.009865
    0.009758
    0.009796
    0
    25,072.30
    Nov 08, 2019
    0.009148
    0.010651
    0.008647
    0.009771
    3.52
    25,007.11
    Nov 07, 2019
    0.008609
    0.009165
    0.008592
    0.009152
    8.22
    23,421.35
    Nov 06, 2019
    0.009654
    0.009793
    0.008564
    0.008606
    3.49
    22,022.20
    Nov 05, 2019
    0.012623
    0.012685
    0.008809
    0.009654
    18.91
    24,705.00
    Nov 04, 2019
    0.008694
    0.012655
    0.008652
    0.012623
    2.21
    32,298.46
    Nov 03, 2019
    0.010263
    0.010398
    0.008391
    0.008704
    14.86
    22,269.89
    Nov 02, 2019
    0.012917
    0.012985
    0.010227
    0.010263
    8.50
    26,256.72
    Nov 01, 2019
    0.007912
    0.023104
    0.007860
    0.012922
    61.08
    33,058.17
    Oct 31, 2019
    0.009205
    0.009584
    0.007883
    0.007912
    2.07
    20,239.09
    Oct 30, 2019
    0.010473
    0.010473
    0.009170
    0.009206
    195.06
    23,549.41
    Oct 29, 2019
    0.007127
    0.010518
    0.007092
    0.010467
    2.64
    26,772.11
    Oct 28, 2019
    0.009827
    0.010081
    0.007116
    0.007126
    29.61
    18,225.23
    Oct 27, 2019
    0.012952
    0.013516
    0.009701
    0.009838
    67.27
    25,159.31
    Oct 26, 2019
    0.010471
    0.015903
    0.010471
    0.012953
    1.24
    33,124.90
    Oct 25, 2019
    0.010471
    0.010471
    0.010471
    0.010471
    0
    26,775.93
    Oct 24, 2019
    0.010487
    0.010523
    0.010396
    0.010471
    0
    26,774.14
    Oct 23, 2019
    0.011454
    0.011493
    0.010391
    0.010487
    0.020973
    26,811.49
    Oct 22, 2019
    0.008486
    0.014072
    0.008451
    0.011454
    20.19
    29,281.93
    Oct 21, 2019
    0.011781
    0.027177
    0.008462
    0.008485
    46.25
    21,691.84
    Oct 20, 2019
    0.010840
    0.012171
    0.010803
    0.011779
    2.25
    30,109.89

Acerca de Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,559,458.226. The last known price of Dreamcoin is $0.006507 USD and is down -13.88% over the last 24 hours. It is currently trading on 2 active market(s) with $3.20 traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.

Estadísticas de Dreamcoin

Dreamcoin Price
$0.006506 USD
Dreamcoin ROI
-94.78%
Nivel de mercado
#1810
Cap. de Mercado
$16,651.55 USD
Volumen de 24 horas
$3.20 USD
Acciones en circulación
2,559,458 DRM
Acciones totales
2,559,458 DRM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.192644 USD
(May 13, 2014)
Mínimos en todos los tiempos
$0.000141 USD
(Jun 24, 2016)
Máximos/mínimos en 52 semanas
$0.170157 USD /
$0.003378 USD
Máximos/mínimos en 90 días
$0.066621 USD /
$0.006491 USD
Máximos/mínimos en 30 días
$0.023104 USD /
$0.006491 USD
Máximos/mínimos en 7 días
$0.010234 USD /
$0.006491 USD
Máximos/mínimos en 24 horas
$0.007580 USD /
$0.006491 USD
Máximos/mínimos de ayer
$0.008842 USD /
$0.007119 USD
Apertura/cierre de ayer
$0.007806 USD /
$0.007549 USD
Cambio de ayer
$-0.000257 USD (-3.30%)
Volumen de ayer
$8.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.