New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dragonchain Dragonchain (DRGN)
0.035675 USD (-2.58%)
0.00000434 BTC (-2.38%)
0.00020611 ETH (-1.25%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,505,760 USD
1,034 BTC
49,141 ETH
Volumen (24h)
28,936 USD
3.52 BTC
167.17 ETH
Acciones en circulación
238,421,940 DRGN
Acciones totales
433,494,437 DRGN

Datos antiguos por Dragonchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.036786 0.038349 0.035403 0.036544 21,522 8,712,903
20-10-2019 0.037676 0.038181 0.034720 0.036752 25,977 8,762,521
19-10-2019 0.039258 0.039746 0.036573 0.037611 22,308 8,967,184
18-10-2019 0.036727 0.040037 0.036549 0.039378 55,968 9,388,515
17-10-2019 0.038783 0.041152 0.036475 0.036727 64,320 8,756,585
16-10-2019 0.035952 0.040973 0.035401 0.038828 62,638 9,257,455
15-10-2019 0.036651 0.044862 0.035508 0.035988 103,281 8,580,404
14-10-2019 0.035007 0.049548 0.032655 0.036696 165,370 8,749,163
13-10-2019 0.033779 0.036880 0.031721 0.035007 35,881 8,346,459
12-10-2019 0.032970 0.036356 0.032350 0.033670 30,350 8,027,721
11-10-2019 0.037462 0.038404 0.031331 0.032952 35,928 7,856,551
10-10-2019 0.037358 0.039747 0.036151 0.037935 20,909 9,044,449
09-10-2019 0.037874 0.044543 0.036548 0.037158 20,604 8,859,337
08-10-2019 0.038006 0.039720 0.033585 0.037874 61,022 9,029,906
07-10-2019 0.036322 0.041760 0.034849 0.038072 49,366 9,077,248
06-10-2019 0.042152 0.042850 0.035306 0.036428 34,496 8,685,124
05-10-2019 0.042420 0.043893 0.040897 0.042117 13,500 10,041,696
04-10-2019 0.041854 0.046229 0.040078 0.042420 41,349 10,113,803
03-10-2019 0.035377 0.042070 0.034371 0.041887 48,416 9,986,778
02-10-2019 0.036069 0.037166 0.033936 0.035445 10,207 8,450,749
01-10-2019 0.034403 0.036788 0.034301 0.036069 19,200 8,599,706
30-09-2019 0.030014 0.034525 0.027845 0.034241 17,886 8,163,840
29-09-2019 0.030916 0.032135 0.029219 0.029830 5,238 7,112,011
28-09-2019 0.031165 0.031447 0.029919 0.030848 12,133 7,354,900
27-09-2019 0.029784 0.032091 0.029009 0.031195 23,048 7,437,501
26-09-2019 0.031816 0.032807 0.029420 0.029720 26,363 7,085,994
25-09-2019 0.031724 0.032554 0.030557 0.031816 42,897 7,585,649
24-09-2019 0.039746 0.040891 0.031276 0.031656 54,093 7,547,404
23-09-2019 0.042828 0.042925 0.039545 0.039545 29,350 9,428,367
22-09-2019 0.043786 0.044059 0.040930 0.042719 19,610 10,185,245
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dragonchain

Dragonchain (DRGN) is a cryptocurrency token and operates on the Ethereum platform. Dragonchain has a current supply of 433,494,437 DRGN with 238,421,940 DRGN in circulation. The last known price of Dragonchain is 0.035675 USD and is down 2.58% over the last 24 hours. It is currently trading on 25 active market(s) with 28,936 USD traded over the last 24 hours. More information can be found at https://dragonchain.com/.
Estadísticas de Dragonchain
Precio de Dragonchain 0.035675 USD
ROI de Dragonchain -86.30%
Nivel de mercado #329
Cap. de Mercado 8,505,760 USD
Volumen de 24 horas 28,936 USD
Acciones en circulación 238,421,940 DRGN
Acciones totales 433,494,437 DRGN
Acciones máximas Sin datos
Máximos en todos los tiempos 5.27 USD
(09-01-2018)
Mínimos en todos los tiempos 0.027568 USD
(30-09-2019)
Máximos/mínimos en 52 semanas 0.270361 USD /
0.027845 USD
Máximos/mínimos en 90 días 0.110027 USD /
0.027845 USD
Máximos/mínimos en 30 días 0.049548 USD /
0.027845 USD
Máximos/mínimos en 7 días 0.041152 USD /
0.034720 USD
Máximos/mínimos en 24 horas 0.038349 USD /
0.035060 USD
Máximos/mínimos de ayer 0.038349 USD /
0.035403 USD
Apertura/cierre de ayer 0.036786 USD /
0.036544 USD
Cambio de ayer $-0.000242 USD (-0.66%)
Volumen de ayer $21,522 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)