×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,311Mercados:  20,832Cap. de Mercado:  $208,886,687,253Volumen de 24 horas:  $121,983,748,937Dominio BTC:  64.0%
Anunciar
Cap. de Mercado:  $208,886,687,253Volumen de 24 horas:  $121,983,748,937Dominio BTC:  64.0%Criptomonedas:  5,311Mercados:  20,832

Dragonchain (DRGN)

$0.024241 USD (1.88%)
0.00000332 BTC (2.42%)
0.00014194 ETH (2.77%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $5,779,682 USD
    792.70948887 BTC
    33,842 ETH
  • Volumen (24h)
    $54,773.79 USD
    7.51247208 BTC
    320.71448810 ETH
  • Acciones en circulación
    238,421,940 DRGN
  • Acciones totales
    433,494,437 DRGN

  • Historical data for Dragonchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.023739
    0.025622
    0.022847
    0.024221
    54,934.76
    5,774,790
    Apr 08, 2020
    0.024092
    0.026766
    0.022924
    0.023735
    70,194.49
    5,659,033
    Apr 07, 2020
    0.025838
    0.026852
    0.023965
    0.024045
    65,321.95
    5,732,787
    Apr 06, 2020
    0.023769
    0.025998
    0.023629
    0.025631
    51,681.69
    6,111,007
    Apr 05, 2020
    0.024345
    0.024853
    0.023028
    0.023854
    37,092.33
    5,687,249
    Apr 04, 2020
    0.024814
    0.025573
    0.023169
    0.024415
    46,953.18
    5,821,178
    Apr 03, 2020
    0.024803
    0.025068
    0.023139
    0.024814
    43,596.69
    5,916,275
    Apr 02, 2020
    0.024885
    0.026404
    0.024176
    0.024627
    35,684.24
    5,871,502
    Apr 01, 2020
    0.024100
    0.024931
    0.023301
    0.024726
    33,560.71
    5,895,247
    Mar 31, 2020
    0.025593
    0.026058
    0.023737
    0.024100
    30,242.24
    5,746,056
    Mar 30, 2020
    0.023330
    0.026010
    0.022488
    0.025607
    30,192.32
    6,105,218
    Mar 29, 2020
    0.024481
    0.025013
    0.022575
    0.023208
    35,070.38
    5,533,205
    Mar 28, 2020
    0.024047
    0.024530
    0.023019
    0.024395
    28,763.85
    5,816,194
    Mar 27, 2020
    0.026144
    0.026735
    0.024018
    0.024018
    46,651.28
    5,726,450
    Mar 26, 2020
    0.027109
    0.027590
    0.025561
    0.026402
    43,120.05
    6,294,848
    Mar 25, 2020
    0.026146
    0.027465
    0.024900
    0.027109
    30,630.42
    6,463,278
    Mar 24, 2020
    0.024739
    0.029614
    0.024354
    0.026197
    47,824.93
    6,245,950
    Mar 23, 2020
    0.024412
    0.028794
    0.023589
    0.024875
    59,642.52
    5,930,857
    Mar 22, 2020
    0.027137
    0.028424
    0.024238
    0.024412
    20,771.02
    5,820,316
    Mar 21, 2020
    0.027440
    0.028242
    0.025592
    0.026860
    21,628.93
    6,404,010
    Mar 20, 2020
    0.029036
    0.032048
    0.026589
    0.027461
    25,511.67
    6,547,358
    Mar 19, 2020
    0.025923
    0.030397
    0.024450
    0.029090
    69,918.42
    6,935,775
    Mar 18, 2020
    0.026643
    0.026906
    0.023945
    0.025923
    37,573.79
    6,180,577
    Mar 17, 2020
    0.023670
    0.027382
    0.023109
    0.026787
    28,187.01
    6,386,534
    Mar 16, 2020
    0.026219
    0.026375
    0.022469
    0.023601
    26,581.54
    5,627,011
    Mar 15, 2020
    0.025675
    0.027965
    0.024452
    0.026213
    42,811.20
    6,249,698
    Mar 14, 2020
    0.027069
    0.028684
    0.025251
    0.025675
    36,218.50
    6,121,454
    Mar 13, 2020
    0.022370
    0.030018
    0.021335
    0.026965
    62,159.74
    6,429,153
    Mar 12, 2020
    0.041750
    0.041890
    0.022488
    0.022527
    54,045.92
    5,370,972
    Mar 11, 2020
    0.044482
    0.045363
    0.040074
    0.041225
    49,161.95
    9,828,959
    Mar 10, 2020
    0.044604
    0.047288
    0.043828
    0.044579
    34,925.50
    10,628,522

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Estadísticas de Dragonchain

Dragonchain Price
$0.024241 USD
Dragonchain ROI
-90.69%
Nivel de mercado
#389
Cap. de Mercado
$5,779,682 USD
Volumen de 24 horas
$54,773.79 USD
Acciones en circulación
238,421,940 DRGN
Acciones totales
433,494,437 DRGN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.27 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.021335 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.124863 USD /
$0.021335 USD
Máximos/mínimos en 90 días
$0.074112 USD /
$0.021335 USD
Máximos/mínimos en 30 días
$0.041890 USD /
$0.021335 USD
Máximos/mínimos en 7 días
$0.026852 USD /
$0.022847 USD
Máximos/mínimos en 24 horas
$0.025622 USD /
$0.022847 USD
Máximos/mínimos de ayer
$0.025622 USD /
$0.022847 USD
Apertura/cierre de ayer
$0.023739 USD /
$0.024221 USD
Cambio de ayer
$0.000482 USD (2.03%)
Volumen de ayer
$54,934.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.