Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dragonchain Dragonchain (DRGN)
0.072607 USD (4.22%)
0.00000741 BTC (0.23%)
0.00033615 ETH (-2.85%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,310,991 USD
1,767 BTC
80,145 ETH
Volumen (24h)
578,829 USD
59.07 BTC
2,680 ETH
Acciones en circulación
238,421,940 DRGN
Acciones totales
433,494,437 DRGN

Datos antiguos por Dragonchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.067761 0.074579 0.065149 0.071550 477,445 17,059,115
16-07-2019 0.072151 0.073184 0.064734 0.067931 516,030 16,196,354
15-07-2019 0.069140 0.073604 0.065763 0.072224 525,895 17,219,762
14-07-2019 0.079601 0.080417 0.068708 0.069175 494,767 16,492,768
13-07-2019 0.082340 0.083011 0.076687 0.079576 732,201 18,972,623
12-07-2019 0.082160 0.084237 0.079619 0.081812 531,577 19,505,665
11-07-2019 0.088418 0.089193 0.079506 0.081540 765,145 19,441,008
10-07-2019 0.090623 0.094763 0.087092 0.088421 693,491 21,081,523
09-07-2019 0.093373 0.095422 0.089100 0.090611 685,642 21,603,669
08-07-2019 0.087451 0.102060 0.079423 0.093390 919,234 22,266,252
07-07-2019 0.084344 0.089011 0.083510 0.087453 620,775 20,850,632
06-07-2019 0.081894 0.086676 0.081816 0.084334 583,091 20,107,131
05-07-2019 0.087586 0.087685 0.081513 0.081935 599,901 19,535,161
04-07-2019 0.093848 0.094507 0.086812 0.087592 599,923 20,883,826
03-07-2019 0.092427 0.097936 0.086776 0.093846 814,445 22,374,955
02-07-2019 0.093446 0.093657 0.084985 0.092116 908,303 21,962,515
01-07-2019 0.082017 0.104015 0.081602 0.094069 1,034,255 22,428,136
30-06-2019 0.088434 0.089580 0.080885 0.082017 645,036 19,554,569
29-06-2019 0.084488 0.089348 0.078638 0.088539 759,110 21,109,754
28-06-2019 0.067867 0.084882 0.067406 0.084827 711,216 20,224,657
27-06-2019 0.077544 0.079039 0.061829 0.067780 500,316 16,160,149
26-06-2019 0.076160 0.085397 0.072620 0.077544 532,084 18,488,211
25-06-2019 0.073478 0.076943 0.072797 0.076160 528,246 18,158,229
24-06-2019 0.073684 0.075714 0.070944 0.073465 417,671 17,515,722
23-06-2019 0.072761 0.077076 0.070310 0.073684 455,534 17,567,821
22-06-2019 0.083706 0.089173 0.049491 0.073382 686,248 17,495,853
21-06-2019 0.079827 0.091919 0.056052 0.083611 563,068 19,934,761
20-06-2019 0.082528 0.086574 0.077082 0.079801 348,824 19,026,396
19-06-2019 0.079913 0.083409 0.078816 0.082529 76,385 19,676,685
18-06-2019 0.080166 0.082364 0.078924 0.079601 95,176 18,978,567
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Estadísticas de Dragonchain
Precio de Dragonchain 0.072607 USD
ROI de Dragonchain -72.11%
Nivel de mercado #206
Cap. de Mercado 17,310,991 USD
Volumen de 24 horas 578,829 USD
Acciones en circulación 238,421,940 DRGN
Acciones totales 433,494,437 DRGN
Acciones máximas Sin datos
Máximos en todos los tiempos 5.27 USD
(09-01-2018)
Mínimos en todos los tiempos 0.049491 USD
(22-06-2019)
Máximos/mínimos en 52 semanas 0.388471 USD /
0.049491 USD
Máximos/mínimos en 90 días 0.120891 USD /
0.049491 USD
Máximos/mínimos en 30 días 0.104015 USD /
0.049491 USD
Máximos/mínimos en 7 días 0.087298 USD /
0.064734 USD
Máximos/mínimos en 24 horas 0.074579 USD /
0.066939 USD
Máximos/mínimos de ayer 0.074579 USD /
0.065149 USD
Apertura/cierre de ayer 0.067761 USD /
0.071550 USD
Cambio de ayer $0.003789 USD (+5.59%)
Volumen de ayer $477,445 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)