Dragonchain
(DRGN)
0.00001118 BTC (-2.28%)
0.00035423 ETH (-0.70%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
2,666 BTC
84,457 ETH
Volumen (24h)
119.01 BTC
3,770 ETH
Acciones en circulación
Acciones totales
- Nivel 192
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Dragonchain
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-05-2019 | 0.085601 | 0.093903 | 0.084967 | 0.092360 | 951,758 | 22,020,551 |
| 18-05-2019 | 0.090652 | 0.090938 | 0.083695 | 0.085622 | 1,039,820 | 20,414,097 |
| 17-05-2019 | 0.098825 | 0.099543 | 0.083997 | 0.090652 | 1,026,576 | 21,613,344 |
| 16-05-2019 | 0.089066 | 0.112401 | 0.088941 | 0.098786 | 1,135,153 | 23,552,798 |
| 15-05-2019 | 0.109684 | 0.111820 | 0.084101 | 0.089115 | 1,142,267 | 21,246,905 |
| 14-05-2019 | 0.100834 | 0.116318 | 0.089640 | 0.109658 | 1,329,228 | 26,144,982 |
| 13-05-2019 | 0.095466 | 0.105324 | 0.094345 | 0.100613 | 1,128,883 | 23,988,420 |
| 12-05-2019 | 0.100668 | 0.104226 | 0.093712 | 0.095466 | 1,148,073 | 22,761,177 |
| 11-05-2019 | 0.090531 | 0.104885 | 0.090531 | 0.100942 | 1,340,878 | 24,066,872 |
| 10-05-2019 | 0.089900 | 0.096485 | 0.088991 | 0.090550 | 1,253,083 | 21,589,122 |
| 09-05-2019 | 0.091164 | 0.092397 | 0.087829 | 0.089860 | 1,301,605 | 21,424,517 |
| 08-05-2019 | 0.091473 | 0.092013 | 0.088788 | 0.091164 | 1,348,528 | 21,735,562 |
| 07-05-2019 | 0.100783 | 0.108863 | 0.091483 | 0.091488 | 1,324,121 | 21,812,749 |
| 06-05-2019 | 0.093747 | 0.116667 | 0.090064 | 0.102232 | 1,449,389 | 24,374,285 |
| 05-05-2019 | 0.095390 | 0.109824 | 0.087162 | 0.092435 | 1,396,550 | 22,038,546 |
| 04-05-2019 | 0.095951 | 0.099105 | 0.090211 | 0.095140 | 1,431,815 | 22,683,501 |
| 03-05-2019 | 0.097922 | 0.101756 | 0.092458 | 0.095951 | 1,540,886 | 22,876,802 |
| 02-05-2019 | 0.097438 | 0.101515 | 0.094786 | 0.097943 | 1,364,987 | 23,351,737 |
| 01-05-2019 | 0.100193 | 0.101157 | 0.090898 | 0.097448 | 1,069,593 | 23,233,654 |
| 30-04-2019 | 0.095398 | 0.101776 | 0.094705 | 0.100153 | 1,092,678 | 23,878,665 |
| 29-04-2019 | 0.097051 | 0.102511 | 0.092574 | 0.095381 | 1,146,250 | 22,740,852 |
| 28-04-2019 | 0.097924 | 0.109024 | 0.094993 | 0.097044 | 1,132,292 | 23,137,515 |
| 27-04-2019 | 0.095945 | 0.101554 | 0.093936 | 0.097930 | 1,157,603 | 23,348,698 |
| 26-04-2019 | 0.094557 | 0.099775 | 0.092354 | 0.095825 | 1,205,625 | 22,846,898 |
| 25-04-2019 | 0.102491 | 0.105164 | 0.091751 | 0.094514 | 1,191,349 | 22,534,274 |
| 24-04-2019 | 0.111069 | 0.117282 | 0.096183 | 0.102483 | 1,320,415 | 24,434,202 |
| 23-04-2019 | 0.111112 | 0.114754 | 0.108546 | 0.111069 | 1,263,052 | 26,481,395 |
| 22-04-2019 | 0.113571 | 0.113855 | 0.108204 | 0.110688 | 1,414,407 | 26,390,397 |
| 21-04-2019 | 0.117585 | 0.118447 | 0.108162 | 0.113568 | 1,756,958 | 27,077,094 |
| 20-04-2019 | 0.119322 | 0.120891 | 0.115775 | 0.118002 | 1,691,389 | 28,134,341 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Dragonchain
DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
