Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dragonchain Dragonchain (DRGN)
0.089803 USD (-2.63%)
0.00001118 BTC (-2.28%)
0.00035423 ETH (-0.70%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
21,410,893 USD
2,666 BTC
84,457 ETH
Volumen (24h)
955,770 USD
119.01 BTC
3,770 ETH
Acciones en circulación
238,421,940 DRGN
Acciones totales
433,494,437 DRGN

Datos antiguos por Dragonchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.085601 0.093903 0.084967 0.092360 951,758 22,020,551
18-05-2019 0.090652 0.090938 0.083695 0.085622 1,039,820 20,414,097
17-05-2019 0.098825 0.099543 0.083997 0.090652 1,026,576 21,613,344
16-05-2019 0.089066 0.112401 0.088941 0.098786 1,135,153 23,552,798
15-05-2019 0.109684 0.111820 0.084101 0.089115 1,142,267 21,246,905
14-05-2019 0.100834 0.116318 0.089640 0.109658 1,329,228 26,144,982
13-05-2019 0.095466 0.105324 0.094345 0.100613 1,128,883 23,988,420
12-05-2019 0.100668 0.104226 0.093712 0.095466 1,148,073 22,761,177
11-05-2019 0.090531 0.104885 0.090531 0.100942 1,340,878 24,066,872
10-05-2019 0.089900 0.096485 0.088991 0.090550 1,253,083 21,589,122
09-05-2019 0.091164 0.092397 0.087829 0.089860 1,301,605 21,424,517
08-05-2019 0.091473 0.092013 0.088788 0.091164 1,348,528 21,735,562
07-05-2019 0.100783 0.108863 0.091483 0.091488 1,324,121 21,812,749
06-05-2019 0.093747 0.116667 0.090064 0.102232 1,449,389 24,374,285
05-05-2019 0.095390 0.109824 0.087162 0.092435 1,396,550 22,038,546
04-05-2019 0.095951 0.099105 0.090211 0.095140 1,431,815 22,683,501
03-05-2019 0.097922 0.101756 0.092458 0.095951 1,540,886 22,876,802
02-05-2019 0.097438 0.101515 0.094786 0.097943 1,364,987 23,351,737
01-05-2019 0.100193 0.101157 0.090898 0.097448 1,069,593 23,233,654
30-04-2019 0.095398 0.101776 0.094705 0.100153 1,092,678 23,878,665
29-04-2019 0.097051 0.102511 0.092574 0.095381 1,146,250 22,740,852
28-04-2019 0.097924 0.109024 0.094993 0.097044 1,132,292 23,137,515
27-04-2019 0.095945 0.101554 0.093936 0.097930 1,157,603 23,348,698
26-04-2019 0.094557 0.099775 0.092354 0.095825 1,205,625 22,846,898
25-04-2019 0.102491 0.105164 0.091751 0.094514 1,191,349 22,534,274
24-04-2019 0.111069 0.117282 0.096183 0.102483 1,320,415 24,434,202
23-04-2019 0.111112 0.114754 0.108546 0.111069 1,263,052 26,481,395
22-04-2019 0.113571 0.113855 0.108204 0.110688 1,414,407 26,390,397
21-04-2019 0.117585 0.118447 0.108162 0.113568 1,756,958 27,077,094
20-04-2019 0.119322 0.120891 0.115775 0.118002 1,691,389 28,134,341
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Estadísticas de Dragonchain
Precio de Dragonchain 0.089803 USD
ROI de Dragonchain -65.50%
Nivel de mercado #192
Cap. de Mercado 21,410,893 USD
Volumen de 24 horas 955,770 USD
Acciones en circulación 238,421,940 DRGN
Acciones totales 433,494,437 DRGN
Acciones máximas Sin datos
Máximos en todos los tiempos 5.27 USD
(09-01-2018)
Mínimos en todos los tiempos 0.062507 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.857267 USD /
0.062507 USD
Máximos/mínimos en 90 días 0.142242 USD /
0.068890 USD
Máximos/mínimos en 30 días 0.118447 USD /
0.083695 USD
Máximos/mínimos en 7 días 0.116318 USD /
0.083695 USD
Máximos/mínimos en 24 horas 0.093903 USD /
0.085318 USD
Máximos/mínimos de ayer 0.093903 USD /
0.084967 USD
Apertura/cierre de ayer 0.085601 USD /
0.092360 USD
Cambio de ayer $0.006759 USD (+7.90%)
Volumen de ayer $951,758 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)