Dragonchain
(DRGN)
0.035675
USD
(-2.58%)
0.00000434 BTC (-2.38%)
0.00020611 ETH (-1.25%)
0.00000434 BTC (-2.38%)
0.00020611 ETH (-1.25%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
8,505,760
USD
1,034 BTC
49,141 ETH
1,034 BTC
49,141 ETH
Volumen (24h)
28,936
USD
3.52 BTC
167.17 ETH
3.52 BTC
167.17 ETH
Acciones en circulación
238,421,940
DRGN
Acciones totales
433,494,437
DRGN
- Nivel 329
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Dragonchain
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-10-2019 | 0.036786 | 0.038349 | 0.035403 | 0.036544 | 21,522 | 8,712,903 |
| 20-10-2019 | 0.037676 | 0.038181 | 0.034720 | 0.036752 | 25,977 | 8,762,521 |
| 19-10-2019 | 0.039258 | 0.039746 | 0.036573 | 0.037611 | 22,308 | 8,967,184 |
| 18-10-2019 | 0.036727 | 0.040037 | 0.036549 | 0.039378 | 55,968 | 9,388,515 |
| 17-10-2019 | 0.038783 | 0.041152 | 0.036475 | 0.036727 | 64,320 | 8,756,585 |
| 16-10-2019 | 0.035952 | 0.040973 | 0.035401 | 0.038828 | 62,638 | 9,257,455 |
| 15-10-2019 | 0.036651 | 0.044862 | 0.035508 | 0.035988 | 103,281 | 8,580,404 |
| 14-10-2019 | 0.035007 | 0.049548 | 0.032655 | 0.036696 | 165,370 | 8,749,163 |
| 13-10-2019 | 0.033779 | 0.036880 | 0.031721 | 0.035007 | 35,881 | 8,346,459 |
| 12-10-2019 | 0.032970 | 0.036356 | 0.032350 | 0.033670 | 30,350 | 8,027,721 |
| 11-10-2019 | 0.037462 | 0.038404 | 0.031331 | 0.032952 | 35,928 | 7,856,551 |
| 10-10-2019 | 0.037358 | 0.039747 | 0.036151 | 0.037935 | 20,909 | 9,044,449 |
| 09-10-2019 | 0.037874 | 0.044543 | 0.036548 | 0.037158 | 20,604 | 8,859,337 |
| 08-10-2019 | 0.038006 | 0.039720 | 0.033585 | 0.037874 | 61,022 | 9,029,906 |
| 07-10-2019 | 0.036322 | 0.041760 | 0.034849 | 0.038072 | 49,366 | 9,077,248 |
| 06-10-2019 | 0.042152 | 0.042850 | 0.035306 | 0.036428 | 34,496 | 8,685,124 |
| 05-10-2019 | 0.042420 | 0.043893 | 0.040897 | 0.042117 | 13,500 | 10,041,696 |
| 04-10-2019 | 0.041854 | 0.046229 | 0.040078 | 0.042420 | 41,349 | 10,113,803 |
| 03-10-2019 | 0.035377 | 0.042070 | 0.034371 | 0.041887 | 48,416 | 9,986,778 |
| 02-10-2019 | 0.036069 | 0.037166 | 0.033936 | 0.035445 | 10,207 | 8,450,749 |
| 01-10-2019 | 0.034403 | 0.036788 | 0.034301 | 0.036069 | 19,200 | 8,599,706 |
| 30-09-2019 | 0.030014 | 0.034525 | 0.027845 | 0.034241 | 17,886 | 8,163,840 |
| 29-09-2019 | 0.030916 | 0.032135 | 0.029219 | 0.029830 | 5,238 | 7,112,011 |
| 28-09-2019 | 0.031165 | 0.031447 | 0.029919 | 0.030848 | 12,133 | 7,354,900 |
| 27-09-2019 | 0.029784 | 0.032091 | 0.029009 | 0.031195 | 23,048 | 7,437,501 |
| 26-09-2019 | 0.031816 | 0.032807 | 0.029420 | 0.029720 | 26,363 | 7,085,994 |
| 25-09-2019 | 0.031724 | 0.032554 | 0.030557 | 0.031816 | 42,897 | 7,585,649 |
| 24-09-2019 | 0.039746 | 0.040891 | 0.031276 | 0.031656 | 54,093 | 7,547,404 |
| 23-09-2019 | 0.042828 | 0.042925 | 0.039545 | 0.039545 | 29,350 | 9,428,367 |
| 22-09-2019 | 0.043786 | 0.044059 | 0.040930 | 0.042719 | 19,610 | 10,185,245 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Dragonchain
Dragonchain (DRGN) is a cryptocurrency token and operates on the Ethereum platform. Dragonchain has a current supply of 433,494,437 DRGN with 238,421,940 DRGN in circulation. The last known price of Dragonchain is 0.035675 USD and is down 2.58% over the last 24 hours. It is currently trading on 25 active market(s) with 28,936 USD traded over the last 24 hours. More information can be found at https://dragonchain.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
