Dragonchain
(DRGN)
0.00000741 BTC (0.23%)
0.00033615 ETH (-2.85%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
1,767 BTC
80,145 ETH
Volumen (24h)
59.07 BTC
2,680 ETH
Acciones en circulación
Acciones totales
- Nivel 206
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Dragonchain
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-07-2019 | 0.067761 | 0.074579 | 0.065149 | 0.071550 | 477,445 | 17,059,115 |
| 16-07-2019 | 0.072151 | 0.073184 | 0.064734 | 0.067931 | 516,030 | 16,196,354 |
| 15-07-2019 | 0.069140 | 0.073604 | 0.065763 | 0.072224 | 525,895 | 17,219,762 |
| 14-07-2019 | 0.079601 | 0.080417 | 0.068708 | 0.069175 | 494,767 | 16,492,768 |
| 13-07-2019 | 0.082340 | 0.083011 | 0.076687 | 0.079576 | 732,201 | 18,972,623 |
| 12-07-2019 | 0.082160 | 0.084237 | 0.079619 | 0.081812 | 531,577 | 19,505,665 |
| 11-07-2019 | 0.088418 | 0.089193 | 0.079506 | 0.081540 | 765,145 | 19,441,008 |
| 10-07-2019 | 0.090623 | 0.094763 | 0.087092 | 0.088421 | 693,491 | 21,081,523 |
| 09-07-2019 | 0.093373 | 0.095422 | 0.089100 | 0.090611 | 685,642 | 21,603,669 |
| 08-07-2019 | 0.087451 | 0.102060 | 0.079423 | 0.093390 | 919,234 | 22,266,252 |
| 07-07-2019 | 0.084344 | 0.089011 | 0.083510 | 0.087453 | 620,775 | 20,850,632 |
| 06-07-2019 | 0.081894 | 0.086676 | 0.081816 | 0.084334 | 583,091 | 20,107,131 |
| 05-07-2019 | 0.087586 | 0.087685 | 0.081513 | 0.081935 | 599,901 | 19,535,161 |
| 04-07-2019 | 0.093848 | 0.094507 | 0.086812 | 0.087592 | 599,923 | 20,883,826 |
| 03-07-2019 | 0.092427 | 0.097936 | 0.086776 | 0.093846 | 814,445 | 22,374,955 |
| 02-07-2019 | 0.093446 | 0.093657 | 0.084985 | 0.092116 | 908,303 | 21,962,515 |
| 01-07-2019 | 0.082017 | 0.104015 | 0.081602 | 0.094069 | 1,034,255 | 22,428,136 |
| 30-06-2019 | 0.088434 | 0.089580 | 0.080885 | 0.082017 | 645,036 | 19,554,569 |
| 29-06-2019 | 0.084488 | 0.089348 | 0.078638 | 0.088539 | 759,110 | 21,109,754 |
| 28-06-2019 | 0.067867 | 0.084882 | 0.067406 | 0.084827 | 711,216 | 20,224,657 |
| 27-06-2019 | 0.077544 | 0.079039 | 0.061829 | 0.067780 | 500,316 | 16,160,149 |
| 26-06-2019 | 0.076160 | 0.085397 | 0.072620 | 0.077544 | 532,084 | 18,488,211 |
| 25-06-2019 | 0.073478 | 0.076943 | 0.072797 | 0.076160 | 528,246 | 18,158,229 |
| 24-06-2019 | 0.073684 | 0.075714 | 0.070944 | 0.073465 | 417,671 | 17,515,722 |
| 23-06-2019 | 0.072761 | 0.077076 | 0.070310 | 0.073684 | 455,534 | 17,567,821 |
| 22-06-2019 | 0.083706 | 0.089173 | 0.049491 | 0.073382 | 686,248 | 17,495,853 |
| 21-06-2019 | 0.079827 | 0.091919 | 0.056052 | 0.083611 | 563,068 | 19,934,761 |
| 20-06-2019 | 0.082528 | 0.086574 | 0.077082 | 0.079801 | 348,824 | 19,026,396 |
| 19-06-2019 | 0.079913 | 0.083409 | 0.078816 | 0.082529 | 76,385 | 19,676,685 |
| 18-06-2019 | 0.080166 | 0.082364 | 0.078924 | 0.079601 | 95,176 | 18,978,567 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Dragonchain
DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
