Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DOWCOIN DOWCOIN (DOW)
0.008872 USD (87.22%)
0.00000075 BTC (75.37%)
0.00002799 ETH (84.02%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
104,791 USD
9 BTC
331 ETH
Volumen (24h)
112 USD
0.01 BTC
0.35 ETH
Acciones en circulación
11,810,983 DOW
Acciones totales
2,000,000,000 DOW

Datos antiguos por DOWCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.004721 0.008904 0.004714 0.008904 112 105,164
24-06-2019 0.004338 0.004751 0.004223 0.004720 6 55,753
23-06-2019 0.004359 0.004488 0.004309 0.004338 0 51,241
22-06-2019 0.004156 0.004441 0.004154 0.004361 3,099 51,503
21-06-2019 0.004116 0.010308 0.004020 0.004155 2,874 49,077
20-06-2019 0.003795 0.004153 0.003783 0.004119 2,728 48,644
19-06-2019 0.011925 0.012138 0.003757 0.003794 2,696 44,811
18-06-2019 0.003432 0.012001 0.003323 0.011926 9,780 140,856
17-06-2019 0.003133 0.007849 0.003121 0.003433 2,749 40,552
16-06-2019 0.003124 0.003234 0.003090 0.003133 2,697 37,004
15-06-2019 0.003070 0.003155 0.003047 0.003124 0 36,892
14-06-2019 0.002818 0.010787 0.002799 0.003070 2,662 36,260
13-06-2019 0.002098 0.003927 0.002079 0.002818 3,128 33,282
12-06-2019 0.005164 0.011278 0.001882 0.002098 2,746 24,785
11-06-2019 0.005102 0.012178 0.004945 0.005167 2,463 61,022
10-06-2019 0.005884 0.008682 0.004907 0.005098 176 55,111
09-06-2019 0.005775 0.013925 0.005681 0.005883 1,678 63,605
08-06-2019 0.006335 0.006367 0.005720 0.005776 2,313 62,446
07-06-2019 0.006268 0.006416 0.006193 0.006338 2,517 68,515
06-06-2019 0.006177 0.015564 0.005982 0.006268 2,507 67,763
05-06-2019 0.006065 0.017216 0.006001 0.006177 2,472 66,781
04-06-2019 0.005937 0.017316 0.005744 0.006065 2,833 65,567
03-06-2019 0.006349 0.010515 0.005908 0.005938 2,537 64,192
02-06-2019 0.018566 0.018804 0.006264 0.006349 2,703 68,643
01-06-2019 0.005416 0.019371 0.005385 0.018566 9,208 200,721
31-05-2019 0.005760 0.023407 0.005285 0.005415 3,005 58,544
30-05-2019 0.006051 0.026173 0.005565 0.005760 1,986 62,275
29-05-2019 0.006260 0.006260 0.005901 0.006051 2,761 65,419
28-05-2019 0.006286 0.006324 0.006164 0.006261 2,721 67,687
27-05-2019 0.005894 0.006419 0.005894 0.006293 2,689 68,031
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.008872 USD and is up 87.22% over the last 24 hours. It is currently trading on 1 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
Estadísticas de DOWCOIN
Precio de DOWCOIN 0.008872 USD
ROI de DOWCOIN -98.06%
Nivel de mercado #1554
Cap. de Mercado 104,791 USD
Volumen de 24 horas 112 USD
Acciones en circulación 11,810,983 DOW
Acciones totales 2,000,000,000 DOW
Acciones máximas Sin datos
Máximos en todos los tiempos 0.595863 USD
(01-09-2018)
Mínimos en todos los tiempos 0.001076 USD
(04-02-2019)
Máximos/mínimos en 52 semanas 0.595863 USD /
0.001076 USD
Máximos/mínimos en 90 días 0.034693 USD /
0.001882 USD
Máximos/mínimos en 30 días 0.026173 USD /
0.001882 USD
Máximos/mínimos en 7 días 0.012138 USD /
0.003757 USD
Máximos/mínimos en 24 horas 0.008932 USD /
0.004723 USD
Máximos/mínimos de ayer 0.008904 USD /
0.004714 USD
Apertura/cierre de ayer 0.004721 USD /
0.008904 USD
Cambio de ayer $0.004183 USD (+88.59%)
Volumen de ayer $112 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)