Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DOWCOIN DOWCOIN (DOW)
0.010887 USD (4.15%)
0.00000201 BTC (1.24%)
0.00006301 ETH (1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
117,694 USD
22 BTC
681 ETH
Volumen (24h)
2,086 USD
0.39 BTC
12.08 ETH
Acciones en circulación
10,810,984 DOW
Acciones totales
2,000,000,000 DOW

Datos antiguos por DOWCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.011308 0.020418 0.010387 0.010545 1,976 114,007
20-04-2019 0.008718 0.021136 0.008713 0.011307 15 122,239
19-04-2019 0.008716 0.022382 0.008556 0.008720 1,751 94,274
18-04-2019 0.007029 0.030722 0.007021 0.008715 2,564 94,215
17-04-2019 0.030134 0.030379 0.006976 0.007031 1,619 76,016
16-04-2019 0.030671 0.031121 0.006494 0.030135 15,110 325,794
15-04-2019 0.033574 0.033763 0.006633 0.030671 31 331,581
14-04-2019 0.018097 0.034693 0.004929 0.033574 18,440 362,970
13-04-2019 0.003696 0.018126 0.003681 0.018097 13,843 195,649
12-04-2019 0.003711 0.003730 0.003615 0.003699 0 39,988
11-04-2019 0.008799 0.008808 0.003668 0.003716 1,862 40,170
10-04-2019 0.003919 0.009076 0.003910 0.008792 4,434 95,045
09-04-2019 0.004013 0.004013 0.003898 0.003919 1,964 42,366
08-04-2019 0.003887 0.004100 0.003876 0.004013 2,011 43,389
07-04-2019 0.003691 0.003898 0.003669 0.003881 0 41,962
06-04-2019 0.003683 0.003838 0.003599 0.003691 1,849 39,906
05-04-2019 0.003524 0.008231 0.003511 0.003683 21 39,816
04-04-2019 0.003594 0.003670 0.003454 0.003524 1,770 38,095
03-04-2019 0.003655 0.003967 0.003500 0.003589 0 38,802
02-04-2019 0.003122 0.003684 0.003117 0.003655 1,831 39,518
01-04-2019 0.003116 0.003142 0.003098 0.003122 547 33,751
31-03-2019 0.004409 0.004412 0.003109 0.003118 619 33,706
30-03-2019 0.004419 0.004639 0.004377 0.004409 2,209 47,670
29-03-2019 0.004323 0.004417 0.004281 0.004417 0 47,755
28-03-2019 0.004230 0.007029 0.004186 0.004323 2,261 46,734
27-03-2019 0.003183 0.005475 0.003180 0.004232 2,176 45,750
26-03-2019 0.003176 0.003182 0.003144 0.003182 0 34,400
25-03-2019 0.003213 0.003230 0.003130 0.003171 1,589 34,282
24-03-2019 0.003222 0.003223 0.003190 0.003209 1,608 34,697
23-03-2019 0.005359 0.005400 0.003197 0.003218 1,613 34,792
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 10,810,984 DOW in circulation. The last known price of DOWCOIN is 0.010887 USD and is up 4.15% over the last 24 hours. It is currently trading on 1 active market(s) with 2,086 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
DOWCOIN Statistics
DOWCOIN Price 0.010887 USD
DOWCOIN ROI -97.62%
Market Rank #1135
Cap. de Mercado 117,694 USD
24 Hour Volume 2,086 USD
Acciones en circulación 10,810,984 DOW
Acciones totales 2,000,000,000 DOW
Acciones máximas Sin datos
All Time High 0.595863 USD
(01-09-2018)
All Time Low 0.001076 USD
(04-02-2019)
52 Week High / Low 0.595863 USD /
0.001076 USD
90 Day High / Low 0.167051 USD /
0.001076 USD
30 Day High / Low 0.034693 USD /
0.003098 USD
7 Day High / Low 0.031121 USD /
0.006494 USD
24 Hour High / Low 0.017479 USD /
0.010434 USD
Yesterday's High / Low 0.020418 USD /
0.010387 USD
Yesterday's Open / Close 0.011308 USD /
0.010545 USD
Yesterday's Change $-0.000762 USD (-6.74%)
Yesterday's Volume $1,976 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)