Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DOWCOIN DOWCOIN (DOW)
0.002187 USD (7.50%)
0.00000021 BTC (5.28%)
0.00001110 ETH (-0.01%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,831 USD
2 BTC
131 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
11,810,983 DOW
Acciones totales
2,000,000,000 DOW

Datos antiguos por DOWCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.002059 0.002072 0.002026 0.002062 1,859 24,350
16-08-2019 0.002811 0.002812 0.002003 0.002059 1,857 24,319
15-08-2019 0.002055 0.002825 0.001961 0.002811 2,558 33,200
14-08-2019 0.002295 0.002300 0.002052 0.002055 1,870 24,268
13-08-2019 0.002325 0.002325 0.002259 0.002296 2,091 27,116
12-08-2019 0.002467 0.002468 0.002320 0.002324 2,043 27,452
11-08-2019 0.002359 0.002473 0.002356 0.002468 2,171 29,145
10-08-2019 0.003551 0.003606 0.002327 0.002358 2,037 27,855
09-08-2019 0.002453 0.003677 0.002399 0.003551 0 41,944
08-08-2019 0.002687 0.002691 0.002403 0.002454 2,385 28,985
07-08-2019 0.002488 0.002694 0.002471 0.002687 2,086 31,738
06-08-2019 0.002576 0.006839 0.002462 0.002488 2,366 29,384
05-08-2019 0.003454 0.004290 0.002558 0.002575 1,666 30,419
04-08-2019 0.003451 0.003477 0.003389 0.003453 0 40,789
03-08-2019 0.003380 0.003484 0.003371 0.003451 2,228 40,766
02-08-2019 0.003387 0.003460 0.003349 0.003379 2,167 39,906
01-08-2019 0.003416 0.005367 0.003310 0.003387 2,233 40,003
31-07-2019 0.003356 0.003473 0.003354 0.003414 2,184 40,319
30-07-2019 0.003462 0.003469 0.003298 0.003355 4 39,624
29-07-2019 0.003473 0.003616 0.003434 0.003462 4,143 40,888
28-07-2019 0.003557 0.003858 0.003327 0.003472 1 41,004
27-07-2019 0.004036 0.004106 0.003549 0.003554 1,936 41,979
26-07-2019 0.004035 0.004046 0.003934 0.004036 2,200 47,664
25-07-2019 0.003712 0.004091 0.003697 0.004036 2,200 47,671
24-07-2019 0.003622 0.003721 0.003472 0.003714 2,175 43,867
23-07-2019 0.003705 0.003720 0.003570 0.003622 2,131 42,780
22-07-2019 0.003843 0.004080 0.003635 0.003705 1,975 43,756
21-07-2019 0.003755 0.003846 0.003672 0.003844 2,264 45,398
20-07-2019 0.003619 0.003838 0.003619 0.003755 0 44,345
19-07-2019 0.003610 0.003638 0.003440 0.003617 2,218 42,721
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.002187 USD and is up 7.50% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
Estadísticas de DOWCOIN
Precio de DOWCOIN 0.002187 USD
ROI de DOWCOIN -99.52%
Nivel de mercado #1726
Cap. de Mercado 25,831 USD
Volumen de 24 horas 0 USD
Acciones en circulación 11,810,983 DOW
Acciones totales 2,000,000,000 DOW
Acciones máximas Sin datos
Máximos en todos los tiempos 0.595863 USD
(01-09-2018)
Mínimos en todos los tiempos 0.001076 USD
(04-02-2019)
Máximos/mínimos en 52 semanas 0.595863 USD /
0.001076 USD
Máximos/mínimos en 90 días 0.027689 USD /
0.001882 USD
Máximos/mínimos en 30 días 0.006839 USD /
0.001961 USD
Máximos/mínimos en 7 días 0.002825 USD /
0.001961 USD
Máximos/mínimos en 24 horas 0.002193 USD /
0.002026 USD
Máximos/mínimos de ayer 0.002072 USD /
0.002026 USD
Apertura/cierre de ayer 0.002059 USD /
0.002062 USD
Cambio de ayer $0.000003 USD (+0.15%)
Volumen de ayer $1,859 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)