Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DopeCoin DopeCoin (DOPE)
0.007379 USD (-2.61%)
0.00000136 BTC (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
862,197 USD
159 BTC
Volumen (24h)
40,538 USD
7.47 BTC
Acciones en circulación
116,845,228 DOPE

Datos antiguos por DopeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.007551 0.007957 0.007162 0.007228 9,534 844,548
22-04-2019 0.007161 0.007697 0.007155 0.007551 2,750 882,322
21-04-2019 0.007457 0.007778 0.007076 0.007164 5,178 837,131
20-04-2019 0.008149 0.008150 0.007267 0.007457 9,233 871,322
19-04-2019 0.008318 0.009367 0.007540 0.008146 4,052 951,835
18-04-2019 0.007912 0.009021 0.007802 0.008318 2,447 971,950
17-04-2019 0.008400 0.009265 0.007795 0.007912 2,659 924,512
16-04-2019 0.007666 0.008444 0.007101 0.008403 3,231 981,865
15-04-2019 0.009011 0.009332 0.007124 0.007668 5,392 895,968
14-04-2019 0.008376 0.009463 0.008286 0.009011 3,250 1,052,881
13-04-2019 0.007937 0.008609 0.007209 0.008376 7,909 978,651
12-04-2019 0.008289 0.009203 0.007782 0.007940 5,837 927,764
11-04-2019 0.009279 0.009314 0.008138 0.008289 7,772 968,517
10-04-2019 0.009195 0.010063 0.009089 0.009275 4,548 1,083,710
09-04-2019 0.010192 0.010229 0.009156 0.009197 2,153 1,074,646
08-04-2019 0.010232 0.010336 0.009163 0.010198 2,643 1,191,596
07-04-2019 0.009239 0.010262 0.009232 0.010230 1,628 1,195,373
06-04-2019 0.009269 0.009880 0.009142 0.009249 2,088 1,080,681
05-04-2019 0.008893 0.009633 0.008816 0.009267 2,942 1,082,752
04-04-2019 0.008593 0.009452 0.008152 0.008893 6,116 1,039,151
03-04-2019 0.008872 0.009109 0.008201 0.008589 843 1,003,527
02-04-2019 0.007510 0.009135 0.007506 0.008868 3,280 1,036,141
01-04-2019 0.007908 0.007986 0.007498 0.007510 2,858 877,555
31-03-2019 0.007951 0.007967 0.007517 0.007909 3,527 924,148
30-03-2019 0.008381 0.008869 0.007643 0.007951 9,439 929,021
29-03-2019 0.006989 0.008637 0.006873 0.008381 19,902 979,263
28-03-2019 0.006206 0.007401 0.006182 0.006989 5,193 816,606
27-03-2019 0.006050 0.006392 0.006041 0.006206 315 725,192
26-03-2019 0.005909 0.006237 0.005823 0.006047 2,302 706,527
25-03-2019 0.006032 0.006637 0.005797 0.005909 4,341 690,414
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.007379 USD and is down 2.61% over the last 24 hours. It is currently trading on 2 active market(s) with 40,538 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin Statistics
DopeCoin Price 0.007379 USD
DopeCoin ROI +209.96%
Market Rank #886
Cap. de Mercado 862,197 USD
24 Hour Volume 40,538 USD
Acciones en circulación 116,845,228 DOPE
Acciones totales 116,845,228 DOPE
Acciones máximas Sin datos
All Time High 0.362167 USD
(31-12-2017)
All Time Low 0.000006 USD
(23-07-2014)
52 Week High / Low 0.070317 USD /
0.002359 USD
90 Day High / Low 0.010336 USD /
0.004775 USD
30 Day High / Low 0.010336 USD /
0.005823 USD
7 Day High / Low 0.009367 USD /
0.007076 USD
24 Hour High / Low 0.008146 USD /
0.007162 USD
Yesterday's High / Low 0.007957 USD /
0.007162 USD
Yesterday's Open / Close 0.007551 USD /
0.007228 USD
Yesterday's Change $-0.000323 USD (-4.28%)
Yesterday's Volume $9,534 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)