×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $263,648,935,692Volumen de 24 horas:  $116,234,908,346Dominio BTC:  66.0%
Cap. de Mercado:  $263,648,935,692Volumen de 24 horas:  $116,234,908,346Dominio BTC:  66.0%Criptomonedas:  5,530Mercados:  22,682

DopeCoin (DOPE)

$0.002461 USD (0.34%)
0.00000026 BTC (-2.60%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $287,607 USD
    30.38159045 BTC
  • Volumen (24h)
    $3,456.43 USD
    0.36512201 BTC
  • Acciones en circulación
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    0.002296
    0.002487
    0.001880
    0.002381
    5,075.40
    278,264
    May 27, 2020
    0.002119
    0.002568
    0.002119
    0.002296
    3,049.43
    268,306
    May 26, 2020
    0.002226
    0.002559
    0.002105
    0.002119
    4,722.50
    247,630
    May 25, 2020
    0.002190
    0.002465
    0.002011
    0.002227
    4,132.72
    260,177
    May 24, 2020
    0.002302
    0.002600
    0.002116
    0.002196
    2,939.58
    256,632
    May 23, 2020
    0.002388
    0.002402
    0.001918
    0.002302
    4,405.04
    269,030
    May 22, 2020
    0.002180
    0.002492
    0.001891
    0.002388
    3,417.53
    279,021
    May 21, 2020
    0.002285
    0.002483
    0.001908
    0.002180
    4,916.74
    254,719
    May 20, 2020
    0.002334
    0.002553
    0.002141
    0.002285
    3,059.69
    266,965
    May 19, 2020
    0.002530
    0.002531
    0.002128
    0.002332
    3,461.29
    272,500
    May 18, 2020
    0.002515
    0.002570
    0.002164
    0.002531
    3,228.37
    295,680
    May 17, 2020
    0.002249
    0.002540
    0.002093
    0.002515
    1,929.62
    293,842
    May 16, 2020
    0.002050
    0.002279
    0.002035
    0.002249
    3,893.19
    262,822
    May 15, 2020
    0.002238
    0.002507
    0.002050
    0.002050
    5,306.90
    239,584
    May 14, 2020
    0.002309
    0.002522
    0.002032
    0.002238
    3,611.41
    261,532
    May 13, 2020
    0.002024
    0.002422
    0.001982
    0.002318
    5,655.04
    270,850
    May 12, 2020
    0.001978
    0.002323
    0.001932
    0.002024
    4,833.29
    236,468
    May 11, 2020
    0.001927
    0.002379
    0.001812
    0.001978
    4,149.63
    231,079
    May 10, 2020
    0.002012
    0.002293
    0.001800
    0.001925
    2,724.55
    224,983
    May 09, 2020
    0.001968
    0.002556
    0.001954
    0.002012
    5,265.79
    235,140
    May 08, 2020
    0.001786
    0.002791
    0.001759
    0.001965
    2,091.91
    229,619
    May 07, 2020
    0.001478
    0.001799
    0.001468
    0.001786
    1,597.19
    208,648
    May 06, 2020
    0.001435
    0.001677
    0.001433
    0.001480
    3,158.83
    172,878
    May 05, 2020
    0.001603
    0.001628
    0.001418
    0.001436
    4,886.79
    167,786
    May 04, 2020
    0.001422
    0.001612
    0.001387
    0.001604
    3,514.38
    187,411
    May 03, 2020
    0.001617
    0.001649
    0.001414
    0.001422
    4,286.35
    166,185
    May 02, 2020
    0.001419
    0.001617
    0.001414
    0.001616
    3,266.55
    188,795
    May 01, 2020
    0.001556
    0.001627
    0.001392
    0.001418
    4,815.46
    165,733
    Apr 30, 2020
    0.001406
    0.001699
    0.001387
    0.001556
    5,084.01
    181,819
    Apr 29, 2020
    0.001247
    0.001509
    0.001247
    0.001407
    3,411.33
    164,455

Acerca de DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.002461 USD and is up 0.14% over the last 24 hours. It is currently trading on 1 active market(s) with $3,456.34 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

Estadísticas de DopeCoin

DopeCoin Price$0.002461 USD
DopeCoin ROI
3.41%
Nivel de mercado#1264
Cap. de Mercado$287,607 USD
Volumen de 24 horas$3,456.43 USD
Acciones en circulación116,845,228 DOPE
Acciones totales116,845,228 DOPE
Acciones máximasSin datos
Máximos en todos los tiempos
$0.362167 USD
(Dec 31, 2017)
Mínimos en todos los tiempos
$0.000006 USD
(Jul 23, 2014)
Máximos/mínimos en 52 semanas
$0.004485 USD /
$0.000890 USD
Máximos/mínimos en 90 días
$0.002791 USD /
$0.000890 USD
Máximos/mínimos en 30 días
$0.002791 USD /
$0.001387 USD
Máximos/mínimos en 7 días
$0.002682 USD /
$0.001880 USD
Máximos/mínimos en 24 horas
$0.002682 USD /
$0.001880 USD
Máximos/mínimos de ayer
$0.002487 USD /
$0.001880 USD
Apertura/cierre de ayer
$0.002296 USD /
$0.002381 USD
Cambio de ayer$0.000085 USD (3.72%)
Volumen de ayer$5,075.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.