Cap. de Mercado:

DopeCoin DopeCoin (DOPE)

0.008893 USD (-4.37%)
0.00000137 BTC (-4.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
1,039,048 USD
160 BTC
Volumen (24h)
7,701 USD
1.19 BTC
Acciones en circulación
116,845,228 DOPE

Datos antiguos por DopeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2018 0.008153 0.010169 0.008144 0.009063 11,238 952,602
20-10-2018 0.008219 0.008659 0.007660 0.008151 3,955 960,403
19-10-2018 0.008730 0.008861 0.007754 0.008219 2,289 1,020,050
18-10-2018 0.009314 0.009429 0.008247 0.008731 6,013 1,088,288
17-10-2018 0.008834 0.009858 0.008644 0.009278 6,003 1,032,255
16-10-2018 0.008975 0.009298 0.008021 0.008804 4,084 1,048,738
15-10-2018 0.008587 0.009704 0.008499 0.008984 1,710 1,003,306
14-10-2018 0.008456 0.008751 0.008456 0.008577 850 988,090
13-10-2018 0.008986 0.009039 0.008253 0.008454 1,702 1,049,921
12-10-2018 0.008801 0.009366 0.008751 0.008985 1,880 1,028,395
11-10-2018 0.009365 0.010087 0.008450 0.008812 3,168 1,094,292
10-10-2018 0.009407 0.009983 0.009135 0.009397 1,984 1,099,196
09-10-2018 0.009619 0.009926 0.009321 0.009439 2,192 1,123,912
08-10-2018 0.009741 0.010006 0.009520 0.009585 1,575 1,138,224
07-10-2018 0.009833 0.010282 0.009633 0.009697 4,113 1,148,901
06-10-2018 0.010062 0.018495 0.009216 0.009796 8,087 1,175,723
05-10-2018 0.010094 0.010131 0.009507 0.010040 4,782 1,179,464
04-10-2018 0.010274 0.010590 0.009828 0.010068 1,683 1,200,453
03-10-2018 0.010326 0.010487 0.009840 0.010262 2,521 1,206,499
02-10-2018 0.010445 0.010961 0.009902 0.010320 10,375 1,220,491
01-10-2018 0.011153 0.011705 0.009392 0.010475 34,809 1,303,224
30-09-2018 0.011560 0.011767 0.011007 0.011187 1,789 1,350,707
29-09-2018 0.011600 0.011746 0.011106 0.011564 1,518 1,355,426
28-09-2018 0.011618 0.012032 0.010446 0.011608 5,528 1,357,557
27-09-2018 0.011507 0.011873 0.010988 0.011616 1,664 1,344,515
26-09-2018 0.012062 0.012078 0.011037 0.011493 3,587 1,409,340
25-09-2018 0.012331 0.012336 0.011700 0.012081 2,273 1,440,780
24-09-2018 0.012451 0.012864 0.012193 0.012344 749 1,454,802
23-09-2018 0.013012 0.013120 0.012448 0.012448 1,169 1,520,431
22-09-2018 0.012622 0.013191 0.012497 0.013006 2,074 1,474,772
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)