Cap. de Mercado:

DopeCoin DopeCoin (DOPE)

0.005825 USD (4.70%)
0.00000159 BTC (4.53%)

Buy

Crypto-Backed Loan

Cap. de Mercado
680,583 USD
186 BTC
Volumen (24h)
805 USD
0.22 BTC
Acciones en circulación
116,845,228 DOPE

Datos antiguos por DopeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-01-2019 0.005653 0.005900 0.005476 0.005586 1,393 652,648
15-01-2019 0.005798 0.006238 0.005648 0.005663 2,653 661,750
14-01-2019 0.005148 0.005983 0.005117 0.005983 3,210 699,038
13-01-2019 0.005808 0.005942 0.005005 0.005146 2,247 601,269
12-01-2019 0.005772 0.005976 0.005553 0.005814 2,440 679,312
11-01-2019 0.006090 0.006122 0.005685 0.005778 1,897 675,142
10-01-2019 0.006657 0.007282 0.005724 0.006091 2,805 711,752
09-01-2019 0.007530 0.007964 0.006646 0.006646 3,937 776,598
08-01-2019 0.007687 0.008141 0.007445 0.007627 4,896 891,150
07-01-2019 0.009175 0.009362 0.007606 0.007606 6,978 888,771
06-01-2019 0.008745 0.010087 0.008745 0.009173 4,609 1,071,802
05-01-2019 0.009934 0.010463 0.008054 0.008745 19,342 1,021,766
04-01-2019 0.009849 0.010410 0.008918 0.009946 16,545 1,162,180
03-01-2019 0.008190 0.010398 0.007941 0.009841 14,672 1,149,864
02-01-2019 0.007806 0.008454 0.007705 0.008183 8,455 956,115
01-01-2019 0.007246 0.007964 0.007131 0.007786 3,256 909,778
31-12-2018 0.007469 0.007730 0.007035 0.007232 5,456 845,009
30-12-2018 0.007264 0.008271 0.006318 0.007460 15,914 871,648
29-12-2018 0.009022 0.011028 0.007257 0.007257 44,982 847,958
28-12-2018 0.005527 0.008869 0.005435 0.008360 24,493 976,780
27-12-2018 0.005364 0.005923 0.005172 0.005525 5,690 645,519
26-12-2018 0.004890 0.005555 0.004871 0.005368 4,365 627,180
25-12-2018 0.005218 0.005218 0.004776 0.004890 659 571,371
24-12-2018 0.005194 0.005539 0.005194 0.005208 526 608,514
23-12-2018 0.004941 0.005367 0.004811 0.005153 2,475 602,107
22-12-2018 0.004552 0.005196 0.004353 0.004930 5,790 576,097
21-12-2018 0.004389 0.004652 0.004222 0.004546 2,158 531,218
20-12-2018 0.003965 0.004579 0.003955 0.004402 2,278 514,354
19-12-2018 0.003744 0.004220 0.003719 0.003975 957 464,437
18-12-2018 0.003515 0.003732 0.003461 0.003732 1,328 436,125
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)