Cap. de Mercado:

DopeCoin DopeCoin

0.023455 USD (-2.87%)
0.00000354 BTC (-1.41%)
Cap. de Mercado
2,740,628 USD
414 BTC
Volumen (24h)
1,889 USD
0.29 BTC
Acciones en circulación
116,845,228 DOPE

Datos antiguos por DopeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2018 0.024431 0.025241 0.023807 0.024285 1,999 2,854,660
18-06-2018 0.023297 0.024477 0.022953 0.024444 2,180 2,722,110
17-06-2018 0.023305 0.024663 0.023260 0.023798 1,641 2,723,060
16-06-2018 0.023291 0.023685 0.022750 0.023243 1,710 2,721,470
15-06-2018 0.024066 0.024084 0.022961 0.023377 3,710 2,811,960
14-06-2018 0.023137 0.024201 0.022944 0.024105 7,805 2,703,490
13-06-2018 0.025227 0.025257 0.022127 0.022659 10,465 2,947,690
12-06-2018 0.026007 0.027038 0.024111 0.025162 9,996 3,038,840
11-06-2018 0.025937 0.026255 0.024094 0.026021 7,931 3,030,620
10-06-2018 0.030923 0.030923 0.025571 0.025900 5,577 3,613,220
09-06-2018 0.029672 0.031426 0.029672 0.030810 4,765 3,467,030
08-06-2018 0.030803 0.031127 0.029134 0.029685 20,041 3,599,130
07-06-2018 0.028708 0.031018 0.028708 0.030779 33,920 3,354,360
06-06-2018 0.028196 0.028883 0.026877 0.028681 2,938 3,294,520
05-06-2018 0.029115 0.029343 0.027349 0.028194 5,534 3,401,950
04-06-2018 0.029755 0.030118 0.028605 0.029101 2,972 3,476,740
03-06-2018 0.029186 0.030655 0.029056 0.029741 3,158 3,410,200
02-06-2018 0.028584 0.030245 0.028455 0.030220 5,517 3,339,940
01-06-2018 0.028426 0.030139 0.027888 0.028597 5,278 3,321,450
31-05-2018 0.027338 0.029536 0.026706 0.028405 14,866 3,194,320
30-05-2018 0.028821 0.029973 0.026163 0.027343 12,793 3,367,590
29-05-2018 0.027626 0.029836 0.027159 0.028802 9,980 3,228,020
28-05-2018 0.031585 0.031868 0.027699 0.027848 18,974 3,690,500
27-05-2018 0.031683 0.032208 0.030981 0.031577 3,184 3,702,030
26-05-2018 0.032400 0.033363 0.031606 0.031669 2,652 3,785,800
25-05-2018 0.033123 0.034671 0.032030 0.032443 9,238 3,870,220
24-05-2018 0.033162 0.034525 0.030724 0.033060 11,620 3,874,800
23-05-2018 0.035945 0.036331 0.032973 0.033246 7,673 4,200,030
22-05-2018 0.038757 0.038787 0.035751 0.035983 35,078 4,528,600
21-05-2018 0.040237 0.040849 0.037819 0.038764 16,176 4,701,440
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)