Cap. de Mercado:

DopeCoin DopeCoin (DOPE)

0.012828 USD (9.12%)
0.00000197 BTC (8.62%)
Cap. de Mercado
1,498,850 USD
230 BTC
Volumen (24h)
2,893 USD
0.44 BTC
Acciones en circulación
116,845,228 DOPE

Datos antiguos por DopeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2018 0.011882 0.013558 0.011493 0.012715 2,387 1,388,306
16-08-2018 0.011612 0.012309 0.011202 0.011881 2,706 1,356,777
15-08-2018 0.010599 0.012419 0.010453 0.011628 6,719 1,238,389
14-08-2018 0.012168 0.012428 0.010169 0.010607 11,577 1,421,729
13-08-2018 0.012969 0.013361 0.011702 0.012179 6,907 1,515,347
12-08-2018 0.014450 0.014804 0.011965 0.012973 8,855 1,688,422
11-08-2018 0.015092 0.015259 0.012601 0.014493 7,561 1,763,385
10-08-2018 0.017005 0.017516 0.014871 0.015106 18,004 1,986,951
09-08-2018 0.016209 0.030880 0.015675 0.017023 115,419 1,893,934
08-08-2018 0.017755 0.017755 0.015801 0.016172 4,646 2,074,585
07-08-2018 0.017813 0.019923 0.017348 0.017732 4,370 2,081,382
06-08-2018 0.019953 0.020740 0.018113 0.018356 12,879 2,331,350
05-08-2018 0.018041 0.019454 0.018004 0.018802 4,229 2,107,961
04-08-2018 0.020032 0.020220 0.017965 0.018033 2,778 2,340,677
03-08-2018 0.021859 0.021859 0.018748 0.020003 2,668 2,554,097
02-08-2018 0.021086 0.021933 0.019622 0.021861 2,618 2,463,761
01-08-2018 0.021077 0.021656 0.019821 0.021074 3,260 2,462,787
31-07-2018 0.022650 0.022995 0.020467 0.021059 2,891 2,646,517
30-07-2018 0.022767 0.023353 0.021817 0.022693 1,876 2,660,274
29-07-2018 0.023254 0.023656 0.022553 0.022754 7,391 2,717,166
28-07-2018 0.023776 0.023874 0.023027 0.023161 1,740 2,778,089
27-07-2018 0.022696 0.024047 0.022498 0.023727 2,394 2,651,919
26-07-2018 0.022656 0.024653 0.022367 0.022708 1,676 2,647,187
25-07-2018 0.023683 0.025036 0.022637 0.022663 5,227 2,767,211
24-07-2018 0.022686 0.024399 0.022000 0.024130 14,280 2,650,763
23-07-2018 0.022699 0.023811 0.022134 0.022653 3,187 2,652,223
22-07-2018 0.023690 0.024108 0.022294 0.022725 2,321 2,768,052
21-07-2018 0.023388 0.024926 0.022755 0.023696 5,696 2,732,730
20-07-2018 0.026457 0.027378 0.023203 0.023393 13,645 3,091,421
19-07-2018 0.023995 0.027415 0.023250 0.026437 18,490 2,803,678
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)