×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,862,695,783Volumen de 24 horas:  $95,279,467,299Dominio BTC:  57.6%
Cap. de Mercado:  $355,862,695,783Volumen de 24 horas:  $95,279,467,299Dominio BTC:  57.6%Criptomonedas:  7,108Mercados:  29,509

Donu (DONU)

$0.011560 USD (1.02%)
0.00000104 BTC (-0.04%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $58,619.48 USD
    5.27147015 BTC
  • Volumen (24h)
    $? USD
    0.00000001 BTC
  • Acciones en circulación
    5,070,895 DONU
  • Acciones totales
    6,549,656 DONU
  • Historical data for Donu

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.011379
    0.011473
    0.011334
    0.011394
    0
    57,779.10
    Sep 17, 2020
    0.015251
    0.015251
    0.011233
    0.011379
    22.72
    57,704.22
    Sep 16, 2020
    0.015251
    0.015251
    0.015251
    0.015251
    0
    77,338.31
    Sep 15, 2020
    0.014949
    0.015303
    0.014902
    0.015251
    0
    77,338.31
    Sep 14, 2020
    0.028510
    0.029206
    0.014798
    0.014945
    14.91
    75,782.29
    Sep 13, 2020
    0.010959
    0.028509
    0.010959
    0.028507
    11.88
    144,555
    Sep 12, 2020
    0.011025
    0.011031
    0.010941
    0.010959
    0
    55,572.53
    Sep 11, 2020
    0.013972
    0.014007
    0.010886
    0.011022
    219.03
    55,889.53
    Sep 10, 2020
    0.012403
    0.018964
    0.011511
    0.013972
    185.89
    70,848.16
    Sep 09, 2020
    0.012356
    0.012442
    0.012206
    0.012403
    0
    62,893.93
    Sep 08, 2020
    0.040125
    0.040375
    0.012080
    0.012355
    28.69
    62,652.60
    Sep 07, 2020
    0.012804
    0.040241
    0.012093
    0.040111
    178.03
    203,397
    Sep 06, 2020
    0.012708
    0.012856
    0.012536
    0.012804
    0
    64,930.12
    Sep 05, 2020
    0.010954
    0.012713
    0.010954
    0.012708
    150.04
    64,441.30
    Sep 04, 2020
    0.010923
    0.011256
    0.010822
    0.010954
    0
    55,544.68
    Sep 03, 2020
    0.013669
    0.013718
    0.010824
    0.010918
    0.080235
    55,366.00
    Sep 02, 2020
    0.015827
    0.015827
    0.013635
    0.013669
    0.087740
    69,315.04
    Sep 01, 2020
    0.015398
    0.015905
    0.015289
    0.015827
    0
    80,256.07
    Aug 31, 2020
    0.013370
    0.016205
    0.013370
    0.015404
    192.26
    78,109.56
    Aug 30, 2020
    0.013217
    0.013402
    0.013203
    0.013370
    0
    67,798.65
    Aug 29, 2020
    0.012071
    0.013282
    0.012071
    0.013223
    72.51
    67,051.04
    Aug 28, 2020
    0.011877
    0.012106
    0.011869
    0.012071
    0
    61,211.67
    Aug 27, 2020
    0.012169
    0.012179
    0.011827
    0.011876
    15.91
    60,222.73
    Aug 26, 2020
    0.012029
    0.012220
    0.011959
    0.012173
    0.001218
    61,726.66
    Aug 25, 2020
    0.013181
    0.015029
    0.012044
    0.012044
    1.36
    61,071.51
    Aug 24, 2020
    0.014687
    0.018451
    0.013118
    0.013183
    34.26
    66,850.79
    Aug 23, 2020
    0.014593
    0.014744
    0.014428
    0.014687
    104.32
    74,477.84
    Aug 22, 2020
    0.010863
    0.014597
    0.010754
    0.014595
    173.01
    74,007.69
    Aug 21, 2020
    0.014841
    0.015195
    0.010850
    0.010859
    4.08
    55,066.10
    Aug 20, 2020
    0.014578
    0.014862
    0.014578
    0.014842
    179.85
    75,263.74
    Aug 19, 2020
    0.014843
    0.014904
    0.014452
    0.014578
    0
    73,925.93

Acerca de Donu

Donu (DONU) is a cryptocurrency . Users are able to generate DONU through the process of mining. Donu has a current supply of 6,549,656.09405 with 5,070,894.87 in circulation. The last known price of Donu is 0.01152048 USD and is up 0.69 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.neos.sh/.

Precio de Donu

Precio de Donu$0.011560 USD
ROI de Donu
-74.58%
Nivel de mercado#1836
Cap. de Mercado$58,619.48 USD
Volumen de 24 horasSin datos
Acciones en circulación5,070,895 DONU
Acciones totales6,549,656 DONU
Acciones máximasSin datos
Máximos en todos los tiempos
$9.97 USD
(Dec 29, 2017)
Mínimos en todos los tiempos
$0.000587 USD
(Jan 10, 2016)
Máximos/mínimos en 52 semanas
$0.022997 USD /
$0.001765 USD
Máximos/mínimos en 90 días
$0.022997 USD /
$0.001765 USD
Máximos/mínimos en 30 días
$0.022997 USD /
$0.001765 USD
Máximos/mínimos en 7 días
$0.016205 USD /
$0.011267 USD
Máximos/mínimos en 24 horas
$0.015905 USD /
$0.011267 USD
Máximos/mínimos de ayer
$0.011473 USD /
$0.011334 USD
Apertura/cierre de ayer
$0.011379 USD /
$0.011394 USD
Cambio de ayer$0.000015 USD (0.13%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.