New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
doc.com Token doc.com Token (MTC)
0.007726 USD (-4.00%)
0.00000094 BTC (-3.71%)
0.00004426 ETH (-3.66%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,551,048 USD
676 BTC
31,799 ETH
Volumen (24h)
15,888 USD
1.93 BTC
91.01 ETH
Acciones en circulación
718,495,387 MTC
Acciones totales
783,285,021 MTC

Datos antiguos por doc.com Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.008032 0.008079 0.007501 0.007625 15,173 5,478,317
20-10-2019 0.007947 0.008062 0.007663 0.008032 10,859 5,770,863
19-10-2019 0.008020 0.008116 0.007845 0.007947 14,228 5,709,529
18-10-2019 0.008279 0.008284 0.007575 0.008020 11,073 5,762,654
17-10-2019 0.008193 0.008402 0.007789 0.008280 26,307 5,949,040
16-10-2019 0.008312 0.008314 0.007966 0.008194 17,042 5,885,976
15-10-2019 0.008687 0.008714 0.007919 0.008314 6,784 5,972,382
14-10-2019 0.008284 0.008745 0.008246 0.008682 13,000 6,237,176
13-10-2019 0.008772 0.008886 0.008230 0.008284 5,629 5,951,146
12-10-2019 0.008289 0.008876 0.008197 0.008775 34,797 6,303,769
11-10-2019 0.008238 0.008550 0.008148 0.008289 44,805 5,954,506
10-10-2019 0.007820 0.009012 0.007776 0.008236 24,441 5,916,571
09-10-2019 0.007663 0.007877 0.007503 0.007821 32,461 5,618,298
08-10-2019 0.007478 0.008083 0.007354 0.007663 34,830 5,505,015
07-10-2019 0.007127 0.007534 0.007059 0.007480 25,106 5,373,351
06-10-2019 0.007452 0.007490 0.007104 0.007136 7,381 5,125,983
05-10-2019 0.007614 0.007614 0.007329 0.007453 12,533 5,353,702
04-10-2019 0.007426 0.007652 0.007379 0.007614 14,383 5,469,971
03-10-2019 0.007266 0.007593 0.007232 0.007428 19,688 5,335,381
02-10-2019 0.007478 0.007681 0.007214 0.007265 13,261 5,218,526
01-10-2019 0.007822 0.008042 0.007329 0.007478 33,076 5,371,792
30-09-2019 0.007096 0.007855 0.007019 0.007778 11,647 5,587,079
29-09-2019 0.007549 0.007587 0.007080 0.007097 12,602 5,095,963
28-09-2019 0.007656 0.007756 0.007540 0.007541 32,656 5,414,755
27-09-2019 0.007526 0.007686 0.007307 0.007655 7,491 5,496,485
26-09-2019 0.007959 0.007962 0.007087 0.007532 5,679 5,381,150
25-09-2019 0.007557 0.008221 0.007458 0.007959 12,956 5,686,181
24-09-2019 0.009127 0.009357 0.007413 0.007557 28,210 5,399,105
23-09-2019 0.009786 0.009789 0.009122 0.009126 26,167 6,515,743
22-09-2019 0.009781 0.010125 0.009712 0.009785 28,028 6,981,795
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 718,495,387 MTC in circulation. The last known price of doc.com Token is 0.007726 USD and is down 4.00% over the last 24 hours. It is currently trading on 12 active market(s) with 15,888 USD traded over the last 24 hours. More information can be found at https://doc.com/.
Estadísticas de doc.com Token
Precio de doc.com Token 0.007726 USD
ROI de doc.com Token -78.42%
Nivel de mercado #426
Cap. de Mercado 5,551,048 USD
Volumen de 24 horas 15,888 USD
Acciones en circulación 718,495,387 MTC
Acciones totales 783,285,021 MTC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.491499 USD
(27-05-2018)
Mínimos en todos los tiempos 0.004207 USD
(14-03-2019)
Máximos/mínimos en 52 semanas 0.048635 USD /
0.004209 USD
Máximos/mínimos en 90 días 0.024407 USD /
0.007019 USD
Máximos/mínimos en 30 días 0.009789 USD /
0.007019 USD
Máximos/mínimos en 7 días 0.008627 USD /
0.007501 USD
Máximos/mínimos en 24 horas 0.008079 USD /
0.007501 USD
Máximos/mínimos de ayer 0.008079 USD /
0.007501 USD
Apertura/cierre de ayer 0.008032 USD /
0.007625 USD
Cambio de ayer $-0.000407 USD (-5.07%)
Volumen de ayer $15,173 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)