Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
doc.com Token doc.com Token (MTC)
0.009889 USD (0.84%)
0.00000187 BTC (-0.35%)
0.00005678 ETH (-0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,570,604 USD
1,052 BTC
31,983 ETH
Volumen (24h)
287,735 USD
54.36 BTC
1,652 ETH
Acciones en circulación
563,296,783 MTC
Acciones totales
783,285,021 MTC

Datos antiguos por doc.com Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.009845 0.012517 0.009714 0.009927 279,547 5,591,774
18-04-2019 0.009645 0.010032 0.009439 0.009845 148,473 5,542,211
17-04-2019 0.009626 0.009872 0.009149 0.009677 133,758 5,447,749
16-04-2019 0.010048 0.010298 0.009013 0.009666 156,973 5,441,639
15-04-2019 0.010621 0.010699 0.009925 0.010048 130,414 5,641,436
14-04-2019 0.010612 0.010924 0.010049 0.010621 140,639 5,962,886
13-04-2019 0.011088 0.011088 0.010294 0.010612 113,477 5,958,343
12-04-2019 0.010441 0.011118 0.009492 0.011089 169,629 6,226,155
11-04-2019 0.011452 0.012264 0.010184 0.010416 160,798 5,846,662
10-04-2019 0.010592 0.012388 0.010214 0.012232 147,894 6,865,720
09-04-2019 0.011422 0.011750 0.010168 0.010595 191,862 5,947,088
08-04-2019 0.011733 0.012311 0.011398 0.011422 168,516 6,411,312
07-04-2019 0.011908 0.012154 0.010807 0.011730 136,232 6,422,547
06-04-2019 0.012621 0.013549 0.011463 0.011918 151,345 6,525,404
05-04-2019 0.011777 0.027130 0.011561 0.012591 175,990 6,893,588
04-04-2019 0.012162 0.012723 0.011455 0.011778 171,674 6,448,312
03-04-2019 0.013407 0.014655 0.011627 0.012226 262,274 6,692,632
02-04-2019 0.010868 0.016135 0.009970 0.013401 300,371 7,310,630
01-04-2019 0.011371 0.011906 0.009936 0.010859 177,774 5,924,035
31-03-2019 0.013558 0.014166 0.011095 0.011376 128,475 6,042,154
30-03-2019 0.012323 0.013560 0.012030 0.013558 123,411 7,190,340
29-03-2019 0.012480 0.012633 0.010804 0.012349 186,365 6,549,212
28-03-2019 0.011260 0.013532 0.011046 0.012480 147,957 6,601,791
27-03-2019 0.011609 0.013835 0.011267 0.011267 253,903 5,960,109
26-03-2019 0.012680 0.012800 0.009270 0.011401 272,624 6,030,827
25-03-2019 0.012317 0.013349 0.009467 0.012738 330,034 6,738,244
24-03-2019 0.015223 0.015377 0.011642 0.012136 266,182 6,386,074
23-03-2019 0.016307 0.016514 0.012686 0.015233 310,482 8,016,054
22-03-2019 0.015993 0.019275 0.015092 0.016310 435,404 8,582,662
21-03-2019 0.014260 0.016235 0.012444 0.015902 509,837 7,857,884
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 563,296,783 MTC in circulation. The last known price of doc.com Token is 0.009889 USD and is up 0.84% over the last 24 hours. It is currently trading on 12 active market(s) with 287,735 USD traded over the last 24 hours. More information can be found at https://doc.com/doc-token/.
doc.com Token Statistics
doc.com Token Price 0.009889 USD
doc.com Token ROI -72.38%
Market Rank #458
Cap. de Mercado 5,570,604 USD
24 Hour Volume 287,735 USD
Acciones en circulación 563,296,783 MTC
Acciones totales 783,285,021 MTC
Acciones máximas Sin datos
All Time High 0.491499 USD
(27-05-2018)
All Time Low 0.004209 USD
(14-03-2019)
52 Week High / Low 0.491499 USD /
0.004209 USD
90 Day High / Low 0.027130 USD /
0.004209 USD
30 Day High / Low 0.027130 USD /
0.009013 USD
7 Day High / Low 0.012517 USD /
0.009013 USD
24 Hour High / Low 0.012517 USD /
0.009714 USD
Yesterday's High / Low 0.012517 USD /
0.009714 USD
Yesterday's Open / Close 0.009845 USD /
0.009927 USD
Yesterday's Change $0.000082 USD (+0.83%)
Yesterday's Volume $279,547 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)