Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
doc.com Token doc.com Token (MTC)
0.008066 USD (-6.86%)
0.00000088 BTC (-11.85%)
0.00002958 ETH (-9.96%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,564,127 USD
609 BTC
20,402 ETH
Volumen (24h)
354,739 USD
38.81 BTC
1,301 ETH
Acciones en circulación
689,817,651 MTC
Acciones totales
783,285,021 MTC

Datos antiguos por doc.com Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.008779 0.009698 0.007989 0.008272 351,224 5,706,170
14-06-2019 0.008605 0.009771 0.007631 0.007913 273,873 5,458,196
13-06-2019 0.009232 0.009735 0.008580 0.008599 235,258 5,896,300
12-06-2019 0.008986 0.009604 0.008629 0.009294 252,417 6,373,169
11-06-2019 0.009400 0.009605 0.008712 0.009035 270,426 6,194,891
10-06-2019 0.009236 0.009845 0.008449 0.009391 274,188 6,439,638
09-06-2019 0.009631 0.009897 0.009111 0.009328 231,862 6,395,986
08-06-2019 0.009644 0.009759 0.009296 0.009631 274,103 6,603,650
07-06-2019 0.009259 0.009749 0.008985 0.009646 599,504 6,613,963
06-06-2019 0.008958 0.009432 0.008684 0.009258 295,685 6,345,866
05-06-2019 0.010253 0.010857 0.008547 0.008957 1,291,960 6,139,700
04-06-2019 0.010190 0.012218 0.009230 0.010253 394,583 7,027,837
03-06-2019 0.010996 0.011388 0.010026 0.010201 230,590 6,992,283
02-06-2019 0.011202 0.012286 0.009157 0.010994 331,607 7,532,164
01-06-2019 0.009883 0.012240 0.009449 0.011202 275,737 7,675,099
31-05-2019 0.009112 0.010232 0.008286 0.009886 313,857 6,575,453
30-05-2019 0.009932 0.010148 0.008708 0.009112 317,178 6,060,835
29-05-2019 0.009552 0.010594 0.008358 0.009932 296,734 6,601,129
28-05-2019 0.009537 0.013286 0.008407 0.009554 336,341 6,349,385
27-05-2019 0.009398 0.010154 0.007581 0.009542 292,482 6,340,911
26-05-2019 0.008750 0.009517 0.008280 0.009395 303,174 6,243,345
25-05-2019 0.009398 0.009514 0.008646 0.008750 247,843 5,815,100
24-05-2019 0.009226 0.009608 0.009183 0.009398 171,483 6,245,342
23-05-2019 0.008590 0.009291 0.008093 0.009223 252,701 6,129,054
22-05-2019 0.009388 0.009523 0.008460 0.008590 245,517 5,708,365
21-05-2019 0.008646 0.014401 0.008430 0.009388 269,837 6,238,605
20-05-2019 0.008858 0.009150 0.008315 0.008713 280,457 5,790,214
19-05-2019 0.008384 0.009450 0.008180 0.008858 402,107 5,886,400
18-05-2019 0.008493 0.008857 0.008119 0.008398 264,444 5,580,744
17-05-2019 0.008478 0.009442 0.007869 0.008493 441,397 5,644,018
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 689,817,651 MTC in circulation. The last known price of doc.com Token is 0.008066 USD and is down 6.86% over the last 24 hours. It is currently trading on 12 active market(s) with 354,739 USD traded over the last 24 hours. More information can be found at https://doc.com/.
Estadísticas de doc.com Token
Precio de doc.com Token 0.008066 USD
ROI de doc.com Token -77.47%
Nivel de mercado #487
Cap. de Mercado 5,564,127 USD
Volumen de 24 horas 354,739 USD
Acciones en circulación 689,817,651 MTC
Acciones totales 783,285,021 MTC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.491499 USD
(27-05-2018)
Mínimos en todos los tiempos 0.004209 USD
(14-03-2019)
Máximos/mínimos en 52 semanas 0.442940 USD /
0.004209 USD
Máximos/mínimos en 90 días 0.027130 USD /
0.005904 USD
Máximos/mínimos en 30 días 0.014401 USD /
0.006162 USD
Máximos/mínimos en 7 días 0.009845 USD /
0.006163 USD
Máximos/mínimos en 24 horas 0.009750 USD /
0.006163 USD
Máximos/mínimos de ayer 0.009698 USD /
0.007989 USD
Apertura/cierre de ayer 0.008779 USD /
0.008272 USD
Cambio de ayer $-0.000507 USD (-5.78%)
Volumen de ayer $351,224 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)