Cap. de Mercado:
doc.com Token doc.com Token (MTC)
0.007544 USD (8.97%)
0.00000189 BTC (8.31%)
0.00005091 ETH (8.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,065,661 USD
768 BTC
20,688 ETH
Volumen (24h)
91,649 USD
22.95 BTC
618.47 ETH
Acciones en circulación
406,397,137 MTC
Acciones totales
850,000,000 MTC

Datos antiguos por doc.com Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.006774 0.007373 0.006231 0.007322 88,424 2,975,506
21-02-2019 0.007273 0.007577 0.006649 0.006846 89,137 2,776,919
20-02-2019 0.007767 0.007839 0.007402 0.007508 83,213 3,041,714
19-02-2019 0.007741 0.008526 0.007294 0.007773 90,501 3,149,070
18-02-2019 0.006926 0.010382 0.006926 0.007652 120,433 3,099,560
17-02-2019 0.006927 0.014200 0.006806 0.006947 112,846 2,813,750
16-02-2019 0.007001 0.007377 0.006753 0.006974 107,549 2,824,888
15-02-2019 0.008489 0.008562 0.006798 0.007071 145,212 2,863,878
14-02-2019 0.008644 0.009171 0.008000 0.008505 95,712 3,445,021
13-02-2019 0.008389 0.009147 0.008330 0.008658 86,048 3,364,078
12-02-2019 0.008585 0.008608 0.008096 0.008386 80,801 3,258,620
11-02-2019 0.009621 0.009621 0.008529 0.008576 86,256 3,332,353
10-02-2019 0.009502 0.009772 0.009196 0.009573 92,065 3,719,645
09-02-2019 0.009729 0.010037 0.009023 0.009497 93,386 3,690,159
08-02-2019 0.009008 0.010126 0.008693 0.009817 104,639 3,813,876
07-02-2019 0.008211 0.009348 0.008149 0.008951 116,983 3,477,375
06-02-2019 0.008448 0.008473 0.007949 0.008287 87,084 3,219,485
05-02-2019 0.008105 0.008448 0.007882 0.008448 97,187 3,281,809
04-02-2019 0.008591 0.008936 0.007715 0.008117 107,717 3,153,223
03-02-2019 0.009503 0.009527 0.008165 0.008544 118,062 3,319,179
02-02-2019 0.009985 0.010227 0.009201 0.009578 108,793 3,721,035
01-02-2019 0.011431 0.011567 0.009570 0.009996 122,318 3,883,522
31-01-2019 0.011594 0.012051 0.010892 0.011394 115,191 4,225,859
30-01-2019 0.011542 0.011892 0.010955 0.011451 94,493 4,241,240
29-01-2019 0.011777 0.011931 0.010372 0.011620 117,301 4,303,087
28-01-2019 0.012602 0.012602 0.011165 0.011793 122,474 4,367,092
27-01-2019 0.012959 0.013642 0.012317 0.012471 106,586 4,617,091
26-01-2019 0.012269 0.013310 0.011943 0.012936 95,249 4,789,163
25-01-2019 0.012919 0.013146 0.011883 0.012323 113,557 4,562,126
24-01-2019 0.011959 0.013943 0.011759 0.012857 110,792 4,759,248
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the the Ethereum platform. doc.com Token has a current supply of 850,000,000 MTC with 406,397,137 MTC in circulation. The last known price of doc.com Token is 0.007544 USD and is up 8.97% over the last 24 hours. It is currently trading on 14 active market(s) with 91,649 USD traded over the last 24 hours. More information can be found at https://doc.com/doc-token/.
doc.com Token Price 0.007544 USD
Market Rank #502
Cap. de Mercado 3,065,661 USD
24h Volume 91,649 USD
Acciones en circulación 406,397,137 MTC
Acciones totales 850,000,000 MTC
Acciones máximas Sin datos
Yesterday's Open / Close $0.006774 USD / $0.007322 USD
Yesterday's High / Low $0.007373 USD / $0.006231 USD
Yesterday's Change +0.000547 USD (+8.08%)
Yesterday's Volume $88,424 USD