Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
doc.com Token doc.com Token (MTC)
0.012772 USD (-4.21%)
0.00000126 BTC (-5.62%)
0.00006679 ETH (-7.12%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,029,296 USD
893 BTC
47,219 ETH
Volumen (24h)
62,213 USD
6.16 BTC
325.35 ETH
Acciones en circulación
706,948,870 MTC
Acciones totales
783,285,021 MTC

Datos antiguos por doc.com Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.013382 0.013524 0.012680 0.012785 62,938 9,038,669
21-08-2019 0.014483 0.014523 0.013263 0.013384 32,991 9,462,058
20-08-2019 0.014790 0.014802 0.014373 0.014483 34,413 10,238,773
19-08-2019 0.014068 0.015328 0.013896 0.014790 91,215 10,451,407
18-08-2019 0.012840 0.014527 0.012469 0.014064 115,872 9,938,111
17-08-2019 0.014030 0.014129 0.012728 0.012833 80,608 9,068,027
16-08-2019 0.013333 0.014253 0.012812 0.014028 49,475 9,912,480
15-08-2019 0.011549 0.013735 0.011332 0.013332 105,529 9,415,880
14-08-2019 0.012292 0.012294 0.011298 0.011549 50,939 8,157,053
13-08-2019 0.013328 0.013567 0.012127 0.012293 102,546 8,682,557
12-08-2019 0.014032 0.014168 0.011827 0.013325 227,637 9,411,283
11-08-2019 0.014390 0.014895 0.013811 0.013976 97,754 9,870,971
10-08-2019 0.014749 0.014876 0.013651 0.014390 65,414 10,163,165
09-08-2019 0.017553 0.021999 0.014441 0.014749 187,858 10,416,658
08-08-2019 0.019169 0.020326 0.016871 0.017551 100,889 12,395,705
07-08-2019 0.016063 0.019202 0.016036 0.019169 79,858 13,538,654
06-08-2019 0.016030 0.017846 0.015475 0.016067 68,624 11,347,648
05-08-2019 0.018195 0.018579 0.015926 0.016248 173,002 11,476,012
04-08-2019 0.019445 0.020089 0.016972 0.018198 99,860 12,851,941
03-08-2019 0.019626 0.021622 0.019254 0.019443 70,662 13,731,118
02-08-2019 0.020711 0.021695 0.018652 0.019628 102,683 13,861,759
01-08-2019 0.021767 0.022080 0.019845 0.020438 148,976 14,433,305
31-07-2019 0.021039 0.021756 0.020253 0.021756 74,324 15,248,012
30-07-2019 0.020673 0.021644 0.019716 0.021043 78,029 14,748,194
29-07-2019 0.021082 0.022150 0.020235 0.020672 70,540 14,488,614
28-07-2019 0.021099 0.021239 0.020065 0.021082 43,138 14,762,174
27-07-2019 0.024030 0.024407 0.020481 0.021111 81,537 14,782,941
26-07-2019 0.022636 0.024034 0.021702 0.024030 102,610 16,826,616
25-07-2019 0.021175 0.022665 0.020807 0.022636 126,192 15,850,504
24-07-2019 0.020372 0.022822 0.019500 0.021184 100,514 15,147,660
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 706,948,870 MTC in circulation. The last known price of doc.com Token is 0.012772 USD and is down 4.21% over the last 24 hours. It is currently trading on 12 active market(s) with 62,213 USD traded over the last 24 hours. More information can be found at https://doc.com/.
Estadísticas de doc.com Token
Precio de doc.com Token 0.012772 USD
ROI de doc.com Token -64.32%
Nivel de mercado #262
Cap. de Mercado 9,029,296 USD
Volumen de 24 horas 62,213 USD
Acciones en circulación 706,948,870 MTC
Acciones totales 783,285,021 MTC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.491499 USD
(27-05-2018)
Mínimos en todos los tiempos 0.004207 USD
(14-03-2019)
Máximos/mínimos en 52 semanas 0.138456 USD /
0.004209 USD
Máximos/mínimos en 90 días 0.029859 USD /
0.006163 USD
Máximos/mínimos en 30 días 0.024407 USD /
0.011298 USD
Máximos/mínimos en 7 días 0.015328 USD /
0.012469 USD
Máximos/mínimos en 24 horas 0.013437 USD /
0.012680 USD
Máximos/mínimos de ayer 0.013524 USD /
0.012680 USD
Apertura/cierre de ayer 0.013382 USD /
0.012785 USD
Cambio de ayer $-0.000596 USD (-4.45%)
Volumen de ayer $62,938 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)