×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $270,015,800,648Volumen de 24 horas:  $111,551,142,043Dominio BTC:  65.2%
Cap. de Mercado:  $270,015,800,648Volumen de 24 horas:  $111,551,142,043Dominio BTC:  65.2%Criptomonedas:  5,530Mercados:  22,690

doc.com Token (MTC)

$0.005606 USD (6.27%)
0.00000059 BTC (6.14%)
0.00002355 ETH (3.13%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $4,248,485 USD
    443.96655622 BTC
    17,845 ETH
  • Volumen (24h)
    $94,900.81 USD
    9.91713034 BTC
    398.62239247 ETH
  • Acciones en circulación
    757,881,939 MTC
  • Acciones totales
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.005160
    0.005613
    0.005033
    0.005613
    82,778.66
    4,254,252
    May 29, 2020
    0.005020
    0.005328
    0.005011
    0.005161
    103,795
    3,911,054
    May 28, 2020
    0.004911
    0.005142
    0.004784
    0.005020
    86,347.77
    3,804,405
    May 27, 2020
    0.004708
    0.005192
    0.004610
    0.004912
    106,693
    3,722,388
    May 26, 2020
    0.005255
    0.005466
    0.004572
    0.004708
    158,113
    3,566,603
    May 25, 2020
    0.005602
    0.005673
    0.005170
    0.005256
    133,774
    3,981,305
    May 24, 2020
    0.006166
    0.006169
    0.005611
    0.005615
    86,354.67
    4,253,467
    May 23, 2020
    0.006383
    0.006437
    0.006050
    0.006166
    65,751.67
    4,670,832
    May 22, 2020
    0.006130
    0.006426
    0.005887
    0.006383
    71,907.47
    4,834,782
    May 21, 2020
    0.006435
    0.006520
    0.006060
    0.006131
    72,983.15
    4,644,334
    May 20, 2020
    0.006543
    0.006723
    0.006320
    0.006434
    77,552.30
    4,874,053
    May 19, 2020
    0.006467
    0.006810
    0.006222
    0.006541
    93,210.14
    4,954,562
    May 18, 2020
    0.006027
    0.006474
    0.006011
    0.006452
    77,991.00
    4,887,625
    May 17, 2020
    0.005562
    0.006258
    0.005514
    0.006026
    84,989.23
    4,564,890
    May 16, 2020
    0.005863
    0.005869
    0.005303
    0.005561
    116,277
    4,212,177
    May 15, 2020
    0.006068
    0.006183
    0.005826
    0.005860
    63,753.24
    4,438,879
    May 14, 2020
    0.005600
    0.006091
    0.005529
    0.006070
    83,701.82
    4,598,140
    May 13, 2020
    0.005573
    0.005784
    0.005438
    0.005619
    73,338.65
    4,256,394
    May 12, 2020
    0.004967
    0.005750
    0.004946
    0.005573
    82,485.00
    4,221,393
    May 11, 2020
    0.005476
    0.005546
    0.004908
    0.004965
    82,015.54
    3,761,096
    May 10, 2020
    0.005740
    0.005761
    0.005259
    0.005474
    67,842.45
    4,146,207
    May 09, 2020
    0.005204
    0.006329
    0.005189
    0.005741
    93,234.50
    4,348,497
    May 08, 2020
    0.005725
    0.006219
    0.005113
    0.005204
    96,417.07
    3,941,738
    May 07, 2020
    0.005764
    0.006219
    0.005442
    0.005728
    148,858
    4,339,268
    May 06, 2020
    0.006196
    0.006342
    0.005747
    0.005764
    96,193.88
    4,365,950
    May 05, 2020
    0.006358
    0.006411
    0.006133
    0.006201
    80,997.13
    4,697,612
    May 04, 2020
    0.006846
    0.006857
    0.006241
    0.006360
    83,188.19
    4,817,767
    May 03, 2020
    0.006937
    0.007070
    0.006728
    0.006845
    69,377.95
    5,184,756
    May 02, 2020
    0.007462
    0.007629
    0.006816
    0.006932
    91,427.91
    5,250,922
    May 01, 2020
    0.007363
    0.008443
    0.007363
    0.007461
    96,314.64
    5,651,588

Acerca de doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 757,881,939.386 in circulation. The last known price of doc.com Token is $0.005606 USD and is up 6.27% over the last 24 hours. It is currently trading on 8 active market(s) with $94,900.81 traded over the last 24 hours. More information can be found at https://doc.com/.

Estadísticas de doc.com Token

doc.com Token Price$0.005606 USD
doc.com Token ROI
-84.34%
Nivel de mercado#564
Cap. de Mercado$4,248,485 USD
Volumen de 24 horas$94,900.81 USD
Acciones en circulación757,881,939 MTC
Acciones totales783,285,021 MTC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.491499 USD
(May 27, 2018)
Mínimos en todos los tiempos
$0.004159 USD
(Dec 31, 2019)
Máximos/mínimos en 52 semanas
$0.029859 USD /
$0.004159 USD
Máximos/mínimos en 90 días
$0.011432 USD /
$0.004437 USD
Máximos/mínimos en 30 días
$0.007629 USD /
$0.004572 USD
Máximos/mínimos en 7 días
$0.006154 USD /
$0.004572 USD
Máximos/mínimos en 24 horas
$0.005701 USD /
$0.005075 USD
Máximos/mínimos de ayer
$0.005613 USD /
$0.005033 USD
Apertura/cierre de ayer
$0.005160 USD /
$0.005613 USD
Cambio de ayer$0.000453 USD (8.78%)
Volumen de ayer$82,778.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.