×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,075Mercados:  20,324Cap. de Mercado:  $255,977,881,382Volumen de 24 horas:  $125,994,600,436Dominio BTC:  66.2%
Cap. de Mercado:  $255,977,881,382Volumen de 24 horas:  $125,994,600,436Dominio BTC:  66.2%Criptomonedas:  5,075Mercados:  20,324

DMarket (DMT)

$0.242487 USD (-0.81%)
0.00002584 BTC (-4.56%)
0.00136568 ETH (-3.74%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $13,802,803 USD
    1,471 BTC
    77,737 ETH
  • Volumen (24h)
    $2,307,266 USD
    245.87642318 BTC
    12,994 ETH
  • Acciones en circulación
    56,921,773 DMT
  • Acciones totales
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 28, 2020
    0.230337
    0.268871
    0.227059
    0.243326
    8,106,643
    13,850,542
    Jan 27, 2020
    0.226586
    0.230776
    0.215261
    0.230298
    1,250,019
    13,108,964
    Jan 26, 2020
    0.221680
    0.229165
    0.215347
    0.226663
    633,688
    12,902,072
    Jan 25, 2020
    0.234484
    0.237385
    0.220820
    0.221681
    566,057
    12,618,469
    Jan 24, 2020
    0.241897
    0.243791
    0.232070
    0.234484
    1,162,421
    13,347,246
    Jan 23, 2020
    0.247986
    0.256978
    0.231403
    0.241896
    3,992,580
    13,769,173
    Jan 22, 2020
    0.225020
    0.271288
    0.225020
    0.247986
    6,910,609
    14,115,808
    Jan 21, 2020
    0.210271
    0.238315
    0.206589
    0.227563
    3,691,118
    12,953,300
    Jan 20, 2020
    0.214894
    0.220017
    0.206699
    0.210276
    1,529,955
    11,969,284
    Jan 19, 2020
    0.209914
    0.223731
    0.187667
    0.214890
    8,061,242
    12,231,932
    Jan 18, 2020
    0.202177
    0.232952
    0.201377
    0.209919
    5,918,333
    11,948,970
    Jan 17, 2020
    0.204912
    0.211944
    0.197137
    0.202178
    1,524,559
    11,508,304
    Jan 16, 2020
    0.201567
    0.207491
    0.190559
    0.204912
    1,902,413
    11,663,933
    Jan 15, 2020
    0.206060
    0.212951
    0.190326
    0.201705
    3,551,127
    11,481,433
    Jan 14, 2020
    0.176280
    0.241961
    0.175001
    0.206061
    13,558,825
    11,729,339
    Jan 13, 2020
    0.176014
    0.181764
    0.173526
    0.176277
    1,607,949
    10,034,010
    Jan 12, 2020
    0.171337
    0.177655
    0.167500
    0.176013
    881,430
    10,019,000
    Jan 11, 2020
    0.175395
    0.177048
    0.170828
    0.172180
    1,202,349
    9,800,802
    Jan 10, 2020
    0.173417
    0.183077
    0.171894
    0.174542
    2,795,225
    9,935,230
    Jan 09, 2020
    0.155661
    0.175142
    0.154822
    0.174280
    2,275,759
    9,920,319
    Jan 08, 2020
    0.166126
    0.166126
    0.150518
    0.154888
    735,107
    8,816,505
    Jan 07, 2020
    0.168759
    0.172605
    0.164442
    0.166126
    1,106,213
    9,456,206
    Jan 06, 2020
    0.163510
    0.167984
    0.161034
    0.167012
    1,055,244
    9,506,638
    Jan 05, 2020
    0.163647
    0.169097
    0.160168
    0.163510
    1,065,782
    9,307,299
    Jan 04, 2020
    0.161684
    0.168321
    0.159159
    0.163646
    1,320,609
    9,315,020
    Jan 03, 2020
    0.156325
    0.164044
    0.145080
    0.162525
    2,624,031
    9,251,235
    Jan 02, 2020
    0.148538
    0.157104
    0.145922
    0.156325
    756,147
    8,898,271
    Jan 01, 2020
    0.160749
    0.163514
    0.146635
    0.148554
    451,969
    8,455,935
    Dec 31, 2019
    0.172685
    0.172687
    0.158967
    0.160749
    915,013
    9,150,091
    Dec 30, 2019
    0.165905
    0.173556
    0.160820
    0.172690
    898,821
    9,829,798
    Dec 29, 2019
    0.160615
    0.171266
    0.159936
    0.165905
    826,167
    9,443,607

Acerca de DMarket

DMarket is a platform that aims to enable the secure buying, selling, and trading of in-game items to help developers attract more players, make more money, and increase the lifetime value of their game. DMarket aims to unlock the multi-billion-dollar skins economy for game developers and players everywhere.

DMarket aims to let the world’s 2.5 billion gamers safely exchange virtual items across titles and platforms and make money from gameplay. Built on distributed ledger technology for transparent, secure transactions, the platform reportedly processes every operation in real-time using machine learning algorithms and AI-based predictions for pricing, demand, and availability.

With offices in Los Angeles, London and Kyiv, DMarket has raised $19 million from the global gaming community. DMarket’s partners include Xsolla, Unity, 4A Games, GSC Game World, Playkey, Kiss Ltd., Tatem Games, Pantera Capital, and Latham & Watkins.

Estadísticas de DMarket

DMarket Price
$0.242487 USD
DMarket ROI
-71.69%
Nivel de mercado
#187
Cap. de Mercado
$13,802,803 USD
Volumen de 24 horas
$2,307,266 USD
Acciones en circulación
56,921,773 DMT
Acciones totales
56,921,773 DMT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.06 USD
(Mar 27, 2018)
Mínimos en todos los tiempos
$0.047555 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$0.378626 USD /
$0.047555 USD
Máximos/mínimos en 90 días
$0.357714 USD /
$0.089290 USD
Máximos/mínimos en 30 días
$0.271288 USD /
$0.145080 USD
Máximos/mínimos en 7 días
$0.268871 USD /
$0.215261 USD
Máximos/mínimos en 24 horas
$0.247207 USD /
$0.237447 USD
Máximos/mínimos de ayer
$0.268871 USD /
$0.227059 USD
Apertura/cierre de ayer
$0.230337 USD /
$0.243326 USD
Cambio de ayer
$0.012989 USD (5.64%)
Volumen de ayer
$8,106,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.