Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DMarket DMarket (DMT)
0.077600 USD (1.52%)
0.00000759 BTC (-1.67%)
0.00035396 ETH (-3.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,417,127 USD
432 BTC
20,148 ETH
Volumen (24h)
115,899 USD
11.34 BTC
528.65 ETH
Acciones en circulación
56,921,773 DMT
Acciones totales
56,921,773 DMT

Datos antiguos por DMarket

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.082053 0.082053 0.075897 0.078012 163,466 4,440,581
18-09-2019 0.079840 0.082075 0.078807 0.082024 156,770 4,668,953
17-09-2019 0.085235 0.085235 0.077447 0.079627 182,218 4,532,527
16-09-2019 0.088214 0.088612 0.084806 0.085233 127,652 4,851,608
15-09-2019 0.089069 0.089221 0.087198 0.088408 93,666 5,032,343
14-09-2019 0.089222 0.090362 0.088053 0.088919 55,262 5,061,440
13-09-2019 0.091017 0.091594 0.088113 0.089214 172,491 5,078,218
12-09-2019 0.089893 0.092092 0.087451 0.090960 168,497 5,177,611
11-09-2019 0.088051 0.091550 0.084774 0.089893 203,520 5,116,872
10-09-2019 0.086494 0.089042 0.086470 0.088051 233,588 5,012,034
09-09-2019 0.088757 0.089166 0.084967 0.086478 84,355 4,922,491
08-09-2019 0.087711 0.089186 0.085585 0.088757 193,391 5,052,194
07-09-2019 0.085320 0.088623 0.084613 0.087727 155,770 4,993,557
06-09-2019 0.085205 0.087945 0.083767 0.085310 73,318 4,855,970
05-09-2019 0.085451 0.088436 0.084905 0.085205 226,251 4,850,039
04-09-2019 0.086145 0.086709 0.082379 0.085446 62,759 4,863,712
03-09-2019 0.086745 0.087671 0.084252 0.085669 88,262 4,876,439
02-09-2019 0.087604 0.088269 0.082658 0.086737 118,842 4,937,230
01-09-2019 0.086067 0.089759 0.085002 0.087603 129,994 4,986,502
31-08-2019 0.085610 0.087393 0.084197 0.086057 93,101 4,898,528
30-08-2019 0.082838 0.086755 0.082298 0.085594 203,066 4,872,166
29-08-2019 0.085934 0.086871 0.080905 0.082891 105,752 4,718,275
28-08-2019 0.091087 0.091586 0.085153 0.085931 142,495 4,891,369
27-08-2019 0.094793 0.096153 0.088796 0.091082 280,083 5,184,540
26-08-2019 0.097577 0.099664 0.090982 0.094782 237,421 5,395,161
25-08-2019 0.097016 0.102267 0.094967 0.097107 576,637 5,527,477
24-08-2019 0.094159 0.098212 0.093371 0.097016 215,861 5,522,312
23-08-2019 0.093464 0.099109 0.091997 0.094162 362,926 5,359,876
22-08-2019 0.090316 0.094335 0.081702 0.093464 245,384 5,320,136
21-08-2019 0.095373 0.095861 0.086205 0.090316 98,596 5,140,956
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.077600 USD and is up 1.52% over the last 24 hours. It is currently trading on 10 active market(s) with 115,899 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
Estadísticas de DMarket
Precio de DMarket 0.077600 USD
ROI de DMarket -90.94%
Nivel de mercado #513
Cap. de Mercado 4,417,127 USD
Volumen de 24 horas 115,899 USD
Acciones en circulación 56,921,773 DMT
Acciones totales 56,921,773 DMT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.06 USD
(27-03-2018)
Mínimos en todos los tiempos 0.075715 USD
(20-09-2019)
Máximos/mínimos en 52 semanas 0.521829 USD /
0.075715 USD
Máximos/mínimos en 90 días 0.216236 USD /
0.075715 USD
Máximos/mínimos en 30 días 0.102267 USD /
0.075715 USD
Máximos/mínimos en 7 días 0.090362 USD /
0.075897 USD
Máximos/mínimos en 24 horas 0.079111 USD /
0.076141 USD
Máximos/mínimos de ayer 0.082053 USD /
0.075897 USD
Apertura/cierre de ayer 0.082053 USD /
0.078012 USD
Cambio de ayer $-0.004041 USD (-4.93%)
Volumen de ayer $163,466 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)