Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
district0x district0x (DNT)
0.016947 USD (-1.46%)
0.00000319 BTC (-2.45%)
0.00009743 ETH (-1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,168,076 USD
1,914 BTC
58,458 ETH
Volumen (24h)
522,251 USD
98.31 BTC
3,002 ETH
Acciones en circulación
600,000,000 DNT
Acciones totales
1,000,000,000 DNT

Datos antiguos por district0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.016834 0.017454 0.016504 0.017044 684,123 10,226,218
18-04-2019 0.017300 0.017497 0.016791 0.016903 657,166 10,142,063
17-04-2019 0.017512 0.017721 0.016834 0.017251 818,154 10,350,865
16-04-2019 0.017119 0.017711 0.016881 0.017486 1,116,269 10,491,653
15-04-2019 0.018862 0.020287 0.016755 0.017033 4,978,889 10,219,673
14-04-2019 0.015643 0.022633 0.015501 0.018862 9,962,715 11,317,365
13-04-2019 0.015904 0.016257 0.015478 0.015643 462,727 9,385,687
12-04-2019 0.015316 0.017152 0.014497 0.015983 1,113,579 9,589,605
11-04-2019 0.016929 0.017069 0.014656 0.015231 727,087 9,138,343
10-04-2019 0.017247 0.017979 0.016638 0.016993 544,785 10,195,722
09-04-2019 0.017692 0.017788 0.016550 0.017136 644,844 10,281,585
08-04-2019 0.017908 0.018519 0.016934 0.017692 932,704 10,615,231
07-04-2019 0.017174 0.018030 0.017107 0.017858 694,411 10,714,624
06-04-2019 0.017473 0.017985 0.016912 0.017214 601,415 10,328,565
05-04-2019 0.016757 0.017647 0.016727 0.017511 733,841 10,506,378
04-04-2019 0.016466 0.017649 0.016366 0.016750 726,591 10,049,991
03-04-2019 0.017742 0.018684 0.016106 0.016524 1,325,951 9,914,449
02-04-2019 0.016465 0.018047 0.016237 0.017676 1,436,610 10,605,500
01-04-2019 0.016191 0.017085 0.015984 0.016370 1,108,160 9,821,777
31-03-2019 0.016841 0.016841 0.015852 0.016182 980,200 9,709,381
30-03-2019 0.017014 0.017348 0.015521 0.016841 1,727,619 10,104,824
29-03-2019 0.015873 0.017959 0.015413 0.017032 2,366,730 10,219,216
28-03-2019 0.016180 0.016180 0.015447 0.015873 816,203 9,523,564
27-03-2019 0.014815 0.017032 0.014780 0.016180 3,341,696 9,707,726
26-03-2019 0.013893 0.014932 0.013744 0.014846 1,226,769 8,907,715
25-03-2019 0.014095 0.014651 0.013460 0.013901 1,134,565 8,340,479
24-03-2019 0.014191 0.014391 0.013922 0.014029 477,381 8,417,561
23-03-2019 0.014582 0.014856 0.014099 0.014218 552,528 8,530,507
22-03-2019 0.014703 0.014934 0.014410 0.014576 430,330 8,745,717
21-03-2019 0.015027 0.015307 0.014330 0.014734 610,578 8,840,498
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x Statistics
district0x Price 0.016947 USD
district0x ROI -9.56%
Market Rank #312
Cap. de Mercado 10,168,076 USD
24 Hour Volume 522,251 USD
Acciones en circulación 600,000,000 DNT
Acciones totales 1,000,000,000 DNT
Acciones máximas Sin datos
All Time High 0.482887 USD
(06-01-2018)
All Time Low 0.009359 USD
(25-11-2018)
52 Week High / Low 0.151915 USD /
0.009359 USD
90 Day High / Low 0.022633 USD /
0.009816 USD
30 Day High / Low 0.022633 USD /
0.013460 USD
7 Day High / Low 0.022633 USD /
0.015478 USD
24 Hour High / Low 0.017341 USD /
0.016791 USD
Yesterday's High / Low 0.017454 USD /
0.016504 USD
Yesterday's Open / Close 0.016834 USD /
0.017044 USD
Yesterday's Change $0.000210 USD (+1.25%)
Yesterday's Volume $684,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)