Datos antiguos por district0x

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
20-08-2019	0.006880	0.007177	0.006457	0.006607	397,926	3,964,346
19-08-2019	0.006584	0.006927	0.006512	0.006879	149,074	4,127,173
18-08-2019	0.006335	0.006827	0.006230	0.006583	98,458	3,949,612
17-08-2019	0.006308	0.006725	0.006157	0.006376	95,504	3,825,506
16-08-2019	0.006655	0.006807	0.006207	0.006306	123,961	3,783,822
15-08-2019	0.006591	0.006769	0.006214	0.006656	137,279	3,993,320
14-08-2019	0.007230	0.008034	0.006386	0.006579	477,234	3,947,510
13-08-2019	0.007588	0.007608	0.007038	0.007231	108,496	4,338,529
12-08-2019	0.007511	0.007859	0.007258	0.007587	125,204	4,552,121
11-08-2019	0.007460	0.007603	0.007162	0.007512	117,715	4,507,045
10-08-2019	0.007565	0.007687	0.006816	0.007459	2,111,889	4,475,479
09-08-2019	0.008331	0.008331	0.007402	0.007565	172,575	4,539,243
08-08-2019	0.008144	0.008333	0.007875	0.008333	149,246	4,999,967
07-08-2019	0.008404	0.008702	0.007984	0.008144	142,575	4,886,174
06-08-2019	0.008758	0.008891	0.008240	0.008406	259,244	5,043,390
05-08-2019	0.009094	0.009375	0.008747	0.008764	258,885	5,258,263
04-08-2019	0.009573	0.009667	0.009081	0.009094	167,132	5,456,571
03-08-2019	0.009778	0.010078	0.009461	0.009574	134,581	5,744,362
02-08-2019	0.009604	0.009906	0.009437	0.009784	181,255	5,870,665
01-08-2019	0.010400	0.010495	0.009379	0.009602	480,402	5,761,335
31-07-2019	0.010268	0.010736	0.009882	0.010378	306,609	6,226,979
30-07-2019	0.009651	0.010740	0.009392	0.010270	400,372	6,162,082
29-07-2019	0.009766	0.010493	0.009641	0.009651	443,728	5,790,313
28-07-2019	0.009582	0.009898	0.009404	0.009767	197,840	5,859,928
27-07-2019	0.010208	0.010465	0.009332	0.009589	177,931	5,753,613
26-07-2019	0.009917	0.010386	0.009688	0.010208	267,324	6,124,575
25-07-2019	0.009871	0.010436	0.009803	0.009924	263,390	5,954,606
24-07-2019	0.009824	0.010002	0.009295	0.009831	177,454	5,898,507
23-07-2019	0.010468	0.010598	0.009731	0.009824	194,083	5,894,503
22-07-2019	0.010346	0.011937	0.010247	0.010468	892,413	6,280,991

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

Estadísticas de district0x
Precio de district0x	0.006520 USD
ROI de district0x	-65.20%
Nivel de mercado	#439
Cap. de Mercado	3,911,839 USD
Volumen de 24 horas	420,967 USD
Acciones en circulación	600,000,000 DNT
Acciones totales	1,000,000,000 DNT
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.482887 USD (06-01-2018)
Mínimos en todos los tiempos	0.006154 USD (17-08-2019)
Máximos/mínimos en 52 semanas	0.038226 USD / 0.006157 USD
Máximos/mínimos en 90 días	0.026737 USD / 0.006157 USD
Máximos/mínimos en 30 días	0.010740 USD / 0.006157 USD
Máximos/mínimos en 7 días	0.007177 USD / 0.006157 USD
Máximos/mínimos en 24 horas	0.007177 USD / 0.006159 USD
Máximos/mínimos de ayer	0.007177 USD / 0.006457 USD
Apertura/cierre de ayer	0.006880 USD / 0.006607 USD
Cambio de ayer	$-0.000272 USD (-3.96%)
Volumen de ayer	$397,926 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest