district0x
(DNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-04-2019 | 0.016834 | 0.017454 | 0.016504 | 0.017044 | 684,123 | 10,226,218 |
| 18-04-2019 | 0.017300 | 0.017497 | 0.016791 | 0.016903 | 657,166 | 10,142,063 |
| 17-04-2019 | 0.017512 | 0.017721 | 0.016834 | 0.017251 | 818,154 | 10,350,865 |
| 16-04-2019 | 0.017119 | 0.017711 | 0.016881 | 0.017486 | 1,116,269 | 10,491,653 |
| 15-04-2019 | 0.018862 | 0.020287 | 0.016755 | 0.017033 | 4,978,889 | 10,219,673 |
| 14-04-2019 | 0.015643 | 0.022633 | 0.015501 | 0.018862 | 9,962,715 | 11,317,365 |
| 13-04-2019 | 0.015904 | 0.016257 | 0.015478 | 0.015643 | 462,727 | 9,385,687 |
| 12-04-2019 | 0.015316 | 0.017152 | 0.014497 | 0.015983 | 1,113,579 | 9,589,605 |
| 11-04-2019 | 0.016929 | 0.017069 | 0.014656 | 0.015231 | 727,087 | 9,138,343 |
| 10-04-2019 | 0.017247 | 0.017979 | 0.016638 | 0.016993 | 544,785 | 10,195,722 |
| 09-04-2019 | 0.017692 | 0.017788 | 0.016550 | 0.017136 | 644,844 | 10,281,585 |
| 08-04-2019 | 0.017908 | 0.018519 | 0.016934 | 0.017692 | 932,704 | 10,615,231 |
| 07-04-2019 | 0.017174 | 0.018030 | 0.017107 | 0.017858 | 694,411 | 10,714,624 |
| 06-04-2019 | 0.017473 | 0.017985 | 0.016912 | 0.017214 | 601,415 | 10,328,565 |
| 05-04-2019 | 0.016757 | 0.017647 | 0.016727 | 0.017511 | 733,841 | 10,506,378 |
| 04-04-2019 | 0.016466 | 0.017649 | 0.016366 | 0.016750 | 726,591 | 10,049,991 |
| 03-04-2019 | 0.017742 | 0.018684 | 0.016106 | 0.016524 | 1,325,951 | 9,914,449 |
| 02-04-2019 | 0.016465 | 0.018047 | 0.016237 | 0.017676 | 1,436,610 | 10,605,500 |
| 01-04-2019 | 0.016191 | 0.017085 | 0.015984 | 0.016370 | 1,108,160 | 9,821,777 |
| 31-03-2019 | 0.016841 | 0.016841 | 0.015852 | 0.016182 | 980,200 | 9,709,381 |
| 30-03-2019 | 0.017014 | 0.017348 | 0.015521 | 0.016841 | 1,727,619 | 10,104,824 |
| 29-03-2019 | 0.015873 | 0.017959 | 0.015413 | 0.017032 | 2,366,730 | 10,219,216 |
| 28-03-2019 | 0.016180 | 0.016180 | 0.015447 | 0.015873 | 816,203 | 9,523,564 |
| 27-03-2019 | 0.014815 | 0.017032 | 0.014780 | 0.016180 | 3,341,696 | 9,707,726 |
| 26-03-2019 | 0.013893 | 0.014932 | 0.013744 | 0.014846 | 1,226,769 | 8,907,715 |
| 25-03-2019 | 0.014095 | 0.014651 | 0.013460 | 0.013901 | 1,134,565 | 8,340,479 |
| 24-03-2019 | 0.014191 | 0.014391 | 0.013922 | 0.014029 | 477,381 | 8,417,561 |
| 23-03-2019 | 0.014582 | 0.014856 | 0.014099 | 0.014218 | 552,528 | 8,530,507 |
| 22-03-2019 | 0.014703 | 0.014934 | 0.014410 | 0.014576 | 430,330 | 8,745,717 |
| 21-03-2019 | 0.015027 | 0.015307 | 0.014330 | 0.014734 | 610,578 | 8,840,498 |
District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.
The approximate return on investment if purchased at the time of launch (or earliest known price)
