district0x
(DNT)
0.007172
USD
(-2.58%)
0.00000086 BTC (-1.98%)
0.00003949 ETH (-2.66%)
0.00000086 BTC (-1.98%)
0.00003949 ETH (-2.66%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
4,303,097
USD
519 BTC
23,692 ETH
519 BTC
23,692 ETH
Volumen (24h)
277,311
USD
33.44 BTC
1,527 ETH
33.44 BTC
1,527 ETH
Acciones en circulación
600,000,000
DNT
Acciones totales
1,000,000,000
DNT
- Nivel 478
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Token
Datos antiguos por district0x
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 13-10-2019 | 0.007400 | 0.007434 | 0.006997 | 0.007239 | 282,104 | 4,343,517 |
| 12-10-2019 | 0.007414 | 0.007537 | 0.007279 | 0.007401 | 297,557 | 4,440,452 |
| 11-10-2019 | 0.007891 | 0.007898 | 0.007175 | 0.007411 | 808,420 | 4,446,419 |
| 10-10-2019 | 0.007469 | 0.008674 | 0.007259 | 0.007889 | 1,955,540 | 4,733,667 |
| 09-10-2019 | 0.007555 | 0.007921 | 0.007005 | 0.007468 | 1,326,240 | 4,480,942 |
| 08-10-2019 | 0.007119 | 0.007590 | 0.007085 | 0.007555 | 466,765 | 4,532,706 |
| 07-10-2019 | 0.006936 | 0.007436 | 0.006690 | 0.007122 | 413,223 | 4,273,251 |
| 06-10-2019 | 0.006958 | 0.007052 | 0.006629 | 0.006943 | 388,387 | 4,165,563 |
| 05-10-2019 | 0.007401 | 0.007430 | 0.006649 | 0.006960 | 605,571 | 4,176,225 |
| 04-10-2019 | 0.007080 | 0.007494 | 0.006849 | 0.007401 | 519,459 | 4,440,702 |
| 03-10-2019 | 0.006620 | 0.007255 | 0.006538 | 0.007080 | 810,496 | 4,248,086 |
| 02-10-2019 | 0.006305 | 0.006881 | 0.006136 | 0.006622 | 740,980 | 3,973,181 |
| 01-10-2019 | 0.006154 | 0.006398 | 0.006072 | 0.006305 | 228,179 | 3,782,711 |
| 30-09-2019 | 0.005962 | 0.006293 | 0.005600 | 0.006154 | 647,614 | 3,692,508 |
| 29-09-2019 | 0.006385 | 0.006598 | 0.005800 | 0.005962 | 433,160 | 3,577,333 |
| 28-09-2019 | 0.005975 | 0.006480 | 0.005975 | 0.006382 | 341,421 | 3,829,254 |
| 27-09-2019 | 0.005820 | 0.006095 | 0.005648 | 0.005979 | 446,540 | 3,587,170 |
| 26-09-2019 | 0.006161 | 0.006363 | 0.005437 | 0.005820 | 487,319 | 3,492,276 |
| 25-09-2019 | 0.005853 | 0.006284 | 0.005730 | 0.006161 | 529,042 | 3,696,660 |
| 24-09-2019 | 0.007885 | 0.008423 | 0.005720 | 0.005852 | 1,271,964 | 3,510,985 |
| 23-09-2019 | 0.008044 | 0.009335 | 0.007772 | 0.007802 | 2,037,551 | 4,681,294 |
| 22-09-2019 | 0.007662 | 0.008577 | 0.007241 | 0.008045 | 1,275,283 | 4,826,906 |
| 21-09-2019 | 0.007357 | 0.007695 | 0.007320 | 0.007662 | 307,218 | 4,597,207 |
| 20-09-2019 | 0.007806 | 0.007872 | 0.007300 | 0.007359 | 632,724 | 4,415,520 |
| 19-09-2019 | 0.007632 | 0.008489 | 0.006956 | 0.007798 | 1,459,729 | 4,678,669 |
| 18-09-2019 | 0.007105 | 0.008217 | 0.006990 | 0.007628 | 1,026,023 | 4,576,831 |
| 17-09-2019 | 0.006811 | 0.007458 | 0.006624 | 0.007112 | 548,001 | 4,267,440 |
| 16-09-2019 | 0.006822 | 0.007119 | 0.006680 | 0.006819 | 184,317 | 4,091,461 |
| 15-09-2019 | 0.006862 | 0.007126 | 0.006685 | 0.006822 | 145,162 | 4,093,090 |
| 14-09-2019 | 0.006653 | 0.007188 | 0.006538 | 0.006862 | 152,550 | 4,116,906 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de district0x
district0x (DNT) is a cryptocurrency token and operates on the Ethereum platform. district0x has a current supply of 1,000,000,000 DNT with 600,000,000 DNT in circulation. The last known price of district0x is 0.007172 USD and is down 2.58% over the last 24 hours. It is currently trading on 14 active market(s) with 277,311 USD traded over the last 24 hours. More information can be found at https://district0x.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
