district0x
(DNT)
0.00000185 BTC (-5.07%)
0.00006444 ETH (-2.95%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,109 BTC
38,663 ETH
Volumen (24h)
135.37 BTC
4,718 ETH
Acciones en circulación
Acciones totales
- Nivel 334
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Token
Datos antiguos por district0x
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-06-2019 | 0.017250 | 0.019099 | 0.017159 | 0.017840 | 1,122,105 | 10,704,025 |
| 18-06-2019 | 0.017660 | 0.017931 | 0.017075 | 0.017245 | 539,644 | 10,347,229 |
| 17-06-2019 | 0.017960 | 0.018425 | 0.017489 | 0.017665 | 697,610 | 10,599,115 |
| 16-06-2019 | 0.018737 | 0.018968 | 0.017700 | 0.017915 | 1,445,345 | 10,748,977 |
| 15-06-2019 | 0.017997 | 0.019270 | 0.017930 | 0.018737 | 1,980,273 | 11,242,473 |
| 14-06-2019 | 0.018537 | 0.026737 | 0.017600 | 0.017989 | 9,309,536 | 10,793,564 |
| 13-06-2019 | 0.018726 | 0.019228 | 0.018182 | 0.018462 | 795,013 | 11,077,207 |
| 12-06-2019 | 0.018267 | 0.018853 | 0.018069 | 0.018688 | 570,286 | 11,212,562 |
| 11-06-2019 | 0.018137 | 0.018603 | 0.017355 | 0.018267 | 827,364 | 10,960,043 |
| 10-06-2019 | 0.016913 | 0.018266 | 0.016663 | 0.018107 | 720,855 | 10,863,905 |
| 09-06-2019 | 0.018217 | 0.018341 | 0.016632 | 0.016972 | 686,899 | 10,183,057 |
| 08-06-2019 | 0.018074 | 0.019100 | 0.017768 | 0.018217 | 1,219,382 | 10,930,282 |
| 07-06-2019 | 0.017666 | 0.018494 | 0.017284 | 0.018131 | 774,957 | 10,878,547 |
| 06-06-2019 | 0.017786 | 0.017974 | 0.016656 | 0.017680 | 596,370 | 10,608,150 |
| 05-06-2019 | 0.017087 | 0.017766 | 0.016826 | 0.017553 | 643,099 | 10,531,673 |
| 04-06-2019 | 0.018693 | 0.018709 | 0.016553 | 0.017087 | 956,290 | 10,252,007 |
| 03-06-2019 | 0.020004 | 0.020103 | 0.018566 | 0.018680 | 725,183 | 11,208,080 |
| 02-06-2019 | 0.019144 | 0.020217 | 0.019091 | 0.019963 | 1,007,522 | 11,977,734 |
| 01-06-2019 | 0.019873 | 0.019947 | 0.018920 | 0.019144 | 1,034,489 | 11,486,569 |
| 31-05-2019 | 0.019020 | 0.019907 | 0.017984 | 0.019907 | 1,102,270 | 11,944,274 |
| 30-05-2019 | 0.020732 | 0.021759 | 0.018630 | 0.019020 | 1,126,730 | 11,411,742 |
| 29-05-2019 | 0.021726 | 0.021920 | 0.020014 | 0.020732 | 1,174,202 | 12,439,384 |
| 28-05-2019 | 0.020716 | 0.022400 | 0.020283 | 0.021709 | 1,950,935 | 13,025,275 |
| 27-05-2019 | 0.019434 | 0.021516 | 0.018895 | 0.020729 | 1,329,667 | 12,437,269 |
| 26-05-2019 | 0.018092 | 0.021515 | 0.017622 | 0.019285 | 2,262,951 | 11,570,833 |
| 25-05-2019 | 0.018342 | 0.018584 | 0.017614 | 0.018092 | 647,988 | 10,855,023 |
| 24-05-2019 | 0.019912 | 0.020703 | 0.017715 | 0.018342 | 1,493,696 | 11,005,128 |
| 23-05-2019 | 0.017982 | 0.021922 | 0.017692 | 0.020018 | 3,006,900 | 12,010,922 |
| 22-05-2019 | 0.017648 | 0.020491 | 0.017379 | 0.017958 | 3,259,260 | 10,774,907 |
| 21-05-2019 | 0.016556 | 0.020985 | 0.015939 | 0.017684 | 3,129,022 | 10,610,459 |
* Los datos más recientes en el rango (hora UTC)
Acerca de district0x
District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
