×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,313Mercados:  20,873Cap. de Mercado:  $206,701,547,519Volumen de 24 horas:  $122,106,521,172Dominio BTC:  64.1%
Anunciar
Cap. de Mercado:  $206,701,547,519Volumen de 24 horas:  $122,106,521,172Dominio BTC:  64.1%Criptomonedas:  5,313Mercados:  20,873

district0x (DNT)

$0.004449 USD (-0.05%)
0.00000061 BTC (0.67%)
0.00002647 ETH (1.63%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $2,669,524 USD
    368.58926803 BTC
    15,882 ETH
  • Volumen (24h)
    $63,728.56 USD
    8.79919631 BTC
    379.13770874 ETH
  • Acciones en circulación
    600,000,000 DNT
  • Acciones totales
    1,000,000,000 DNT

  • Historical data for district0x

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.004505
    0.004549
    0.004250
    0.004426
    73,788.93
    2,655,398
    Apr 08, 2020
    0.004282
    0.004587
    0.004226
    0.004518
    72,170.46
    2,710,983
    Apr 07, 2020
    0.004202
    0.004540
    0.004165
    0.004290
    76,383.62
    2,574,039
    Apr 06, 2020
    0.003942
    0.004415
    0.003857
    0.004228
    75,913.70
    2,537,001
    Apr 05, 2020
    0.003981
    0.004029
    0.003879
    0.003945
    55,380.77
    2,366,777
    Apr 04, 2020
    0.003915
    0.004076
    0.003868
    0.003999
    60,384.31
    2,399,312
    Apr 03, 2020
    0.003941
    0.004087
    0.003833
    0.003915
    50,872.74
    2,348,975
    Apr 02, 2020
    0.003864
    0.004078
    0.003763
    0.003939
    94,329.52
    2,363,461
    Apr 01, 2020
    0.003749
    0.003816
    0.003621
    0.003812
    91,419.36
    2,287,187
    Mar 31, 2020
    0.003732
    0.003971
    0.003654
    0.003749
    145,985
    2,249,320
    Mar 30, 2020
    0.003466
    0.003796
    0.003400
    0.003721
    65,579.07
    2,232,551
    Mar 29, 2020
    0.003670
    0.003738
    0.003447
    0.003458
    115,938
    2,075,018
    Mar 28, 2020
    0.003640
    0.003727
    0.003466
    0.003683
    69,074.84
    2,209,556
    Mar 27, 2020
    0.003826
    0.003956
    0.003609
    0.003609
    47,573.95
    2,165,275
    Mar 26, 2020
    0.003750
    0.003858
    0.003684
    0.003819
    68,376.91
    2,291,557
    Mar 25, 2020
    0.003815
    0.003827
    0.003527
    0.003750
    121,927
    2,249,854
    Mar 24, 2020
    0.003730
    0.003908
    0.003643
    0.003801
    72,157.61
    2,280,319
    Mar 23, 2020
    0.003571
    0.003884
    0.003474
    0.003718
    59,277.37
    2,230,741
    Mar 22, 2020
    0.003753
    0.004013
    0.003507
    0.003571
    81,968.94
    2,142,820
    Mar 21, 2020
    0.003827
    0.004076
    0.003700
    0.003805
    166,576
    2,283,163
    Mar 20, 2020
    0.003720
    0.004233
    0.003482
    0.003822
    170,776
    2,292,964
    Mar 19, 2020
    0.003214
    0.003811
    0.003012
    0.003709
    127,665
    2,225,406
    Mar 18, 2020
    0.003074
    0.003315
    0.002872
    0.003211
    47,694.83
    1,926,516
    Mar 17, 2020
    0.002985
    0.003283
    0.002963
    0.003073
    63,318.19
    1,843,895
    Mar 16, 2020
    0.003409
    0.003419
    0.002716
    0.002984
    77,940.02
    1,790,330
    Mar 15, 2020
    0.003280
    0.003694
    0.003231
    0.003405
    139,738
    2,043,113
    Mar 14, 2020
    0.003390
    0.003548
    0.003249
    0.003280
    96,571.42
    1,967,704
    Mar 13, 2020
    0.002858
    0.003603
    0.002183
    0.003386
    123,979
    2,031,505
    Mar 12, 2020
    0.005622
    0.005672
    0.002844
    0.002895
    370,251
    1,737,064
    Mar 11, 2020
    0.005890
    0.005933
    0.005298
    0.005605
    169,107
    3,363,295
    Mar 10, 2020
    0.005713
    0.006107
    0.005609
    0.005873
    119,126
    3,523,997

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

Estadísticas de district0x

district0x Price
$0.004449 USD
district0x ROI
-76.21%
Nivel de mercado
#580
Cap. de Mercado
$2,669,524 USD
Volumen de 24 horas
$63,728.56 USD
Acciones en circulación
600,000,000 DNT
Acciones totales
1,000,000,000 DNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.482887 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.002183 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.026737 USD /
$0.002183 USD
Máximos/mínimos en 90 días
$0.010662 USD /
$0.002183 USD
Máximos/mínimos en 30 días
$0.005672 USD /
$0.002183 USD
Máximos/mínimos en 7 días
$0.004587 USD /
$0.003833 USD
Máximos/mínimos en 24 horas
$0.004545 USD /
$0.004250 USD
Máximos/mínimos de ayer
$0.004549 USD /
$0.004250 USD
Apertura/cierre de ayer
$0.004505 USD /
$0.004426 USD
Cambio de ayer
$-0.000079 USD (-1.76%)
Volumen de ayer
$73,788.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.