Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
district0x district0x (DNT)
0.006520 USD (-1.75%)
0.00000065 BTC (4.63%)
0.00003535 ETH (4.69%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,911,839 USD
388 BTC
21,213 ETH
Volumen (24h)
420,967 USD
41.76 BTC
2,283 ETH
Acciones en circulación
600,000,000 DNT
Acciones totales
1,000,000,000 DNT

Datos antiguos por district0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.006880 0.007177 0.006457 0.006607 397,926 3,964,346
19-08-2019 0.006584 0.006927 0.006512 0.006879 149,074 4,127,173
18-08-2019 0.006335 0.006827 0.006230 0.006583 98,458 3,949,612
17-08-2019 0.006308 0.006725 0.006157 0.006376 95,504 3,825,506
16-08-2019 0.006655 0.006807 0.006207 0.006306 123,961 3,783,822
15-08-2019 0.006591 0.006769 0.006214 0.006656 137,279 3,993,320
14-08-2019 0.007230 0.008034 0.006386 0.006579 477,234 3,947,510
13-08-2019 0.007588 0.007608 0.007038 0.007231 108,496 4,338,529
12-08-2019 0.007511 0.007859 0.007258 0.007587 125,204 4,552,121
11-08-2019 0.007460 0.007603 0.007162 0.007512 117,715 4,507,045
10-08-2019 0.007565 0.007687 0.006816 0.007459 2,111,889 4,475,479
09-08-2019 0.008331 0.008331 0.007402 0.007565 172,575 4,539,243
08-08-2019 0.008144 0.008333 0.007875 0.008333 149,246 4,999,967
07-08-2019 0.008404 0.008702 0.007984 0.008144 142,575 4,886,174
06-08-2019 0.008758 0.008891 0.008240 0.008406 259,244 5,043,390
05-08-2019 0.009094 0.009375 0.008747 0.008764 258,885 5,258,263
04-08-2019 0.009573 0.009667 0.009081 0.009094 167,132 5,456,571
03-08-2019 0.009778 0.010078 0.009461 0.009574 134,581 5,744,362
02-08-2019 0.009604 0.009906 0.009437 0.009784 181,255 5,870,665
01-08-2019 0.010400 0.010495 0.009379 0.009602 480,402 5,761,335
31-07-2019 0.010268 0.010736 0.009882 0.010378 306,609 6,226,979
30-07-2019 0.009651 0.010740 0.009392 0.010270 400,372 6,162,082
29-07-2019 0.009766 0.010493 0.009641 0.009651 443,728 5,790,313
28-07-2019 0.009582 0.009898 0.009404 0.009767 197,840 5,859,928
27-07-2019 0.010208 0.010465 0.009332 0.009589 177,931 5,753,613
26-07-2019 0.009917 0.010386 0.009688 0.010208 267,324 6,124,575
25-07-2019 0.009871 0.010436 0.009803 0.009924 263,390 5,954,606
24-07-2019 0.009824 0.010002 0.009295 0.009831 177,454 5,898,507
23-07-2019 0.010468 0.010598 0.009731 0.009824 194,083 5,894,503
22-07-2019 0.010346 0.011937 0.010247 0.010468 892,413 6,280,991
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

Estadísticas de district0x
Precio de district0x 0.006520 USD
ROI de district0x -65.20%
Nivel de mercado #439
Cap. de Mercado 3,911,839 USD
Volumen de 24 horas 420,967 USD
Acciones en circulación 600,000,000 DNT
Acciones totales 1,000,000,000 DNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.482887 USD
(06-01-2018)
Mínimos en todos los tiempos 0.006154 USD
(17-08-2019)
Máximos/mínimos en 52 semanas 0.038226 USD /
0.006157 USD
Máximos/mínimos en 90 días 0.026737 USD /
0.006157 USD
Máximos/mínimos en 30 días 0.010740 USD /
0.006157 USD
Máximos/mínimos en 7 días 0.007177 USD /
0.006157 USD
Máximos/mínimos en 24 horas 0.007177 USD /
0.006159 USD
Máximos/mínimos de ayer 0.007177 USD /
0.006457 USD
Apertura/cierre de ayer 0.006880 USD /
0.006607 USD
Cambio de ayer $-0.000272 USD (-3.96%)
Volumen de ayer $397,926 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)