Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
district0x district0x (DNT)
0.017307 USD (-2.55%)
0.00000185 BTC (-5.07%)
0.00006444 ETH (-2.95%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,384,230 USD
1,109 BTC
38,663 ETH
Volumen (24h)
1,267,101 USD
135.37 BTC
4,718 ETH
Acciones en circulación
600,000,000 DNT
Acciones totales
1,000,000,000 DNT

Datos antiguos por district0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.017250 0.019099 0.017159 0.017840 1,122,105 10,704,025
18-06-2019 0.017660 0.017931 0.017075 0.017245 539,644 10,347,229
17-06-2019 0.017960 0.018425 0.017489 0.017665 697,610 10,599,115
16-06-2019 0.018737 0.018968 0.017700 0.017915 1,445,345 10,748,977
15-06-2019 0.017997 0.019270 0.017930 0.018737 1,980,273 11,242,473
14-06-2019 0.018537 0.026737 0.017600 0.017989 9,309,536 10,793,564
13-06-2019 0.018726 0.019228 0.018182 0.018462 795,013 11,077,207
12-06-2019 0.018267 0.018853 0.018069 0.018688 570,286 11,212,562
11-06-2019 0.018137 0.018603 0.017355 0.018267 827,364 10,960,043
10-06-2019 0.016913 0.018266 0.016663 0.018107 720,855 10,863,905
09-06-2019 0.018217 0.018341 0.016632 0.016972 686,899 10,183,057
08-06-2019 0.018074 0.019100 0.017768 0.018217 1,219,382 10,930,282
07-06-2019 0.017666 0.018494 0.017284 0.018131 774,957 10,878,547
06-06-2019 0.017786 0.017974 0.016656 0.017680 596,370 10,608,150
05-06-2019 0.017087 0.017766 0.016826 0.017553 643,099 10,531,673
04-06-2019 0.018693 0.018709 0.016553 0.017087 956,290 10,252,007
03-06-2019 0.020004 0.020103 0.018566 0.018680 725,183 11,208,080
02-06-2019 0.019144 0.020217 0.019091 0.019963 1,007,522 11,977,734
01-06-2019 0.019873 0.019947 0.018920 0.019144 1,034,489 11,486,569
31-05-2019 0.019020 0.019907 0.017984 0.019907 1,102,270 11,944,274
30-05-2019 0.020732 0.021759 0.018630 0.019020 1,126,730 11,411,742
29-05-2019 0.021726 0.021920 0.020014 0.020732 1,174,202 12,439,384
28-05-2019 0.020716 0.022400 0.020283 0.021709 1,950,935 13,025,275
27-05-2019 0.019434 0.021516 0.018895 0.020729 1,329,667 12,437,269
26-05-2019 0.018092 0.021515 0.017622 0.019285 2,262,951 11,570,833
25-05-2019 0.018342 0.018584 0.017614 0.018092 647,988 10,855,023
24-05-2019 0.019912 0.020703 0.017715 0.018342 1,493,696 11,005,128
23-05-2019 0.017982 0.021922 0.017692 0.020018 3,006,900 12,010,922
22-05-2019 0.017648 0.020491 0.017379 0.017958 3,259,260 10,774,907
21-05-2019 0.016556 0.020985 0.015939 0.017684 3,129,022 10,610,459
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

Estadísticas de district0x
Precio de district0x 0.017307 USD
ROI de district0x -7.63%
Nivel de mercado #334
Cap. de Mercado 10,384,230 USD
Volumen de 24 horas 1,267,101 USD
Acciones en circulación 600,000,000 DNT
Acciones totales 1,000,000,000 DNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.482887 USD
(06-01-2018)
Mínimos en todos los tiempos 0.009359 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.068383 USD /
0.009359 USD
Máximos/mínimos en 90 días 0.026737 USD /
0.013460 USD
Máximos/mínimos en 30 días 0.026737 USD /
0.016553 USD
Máximos/mínimos en 7 días 0.026737 USD /
0.017075 USD
Máximos/mínimos en 24 horas 0.019099 USD /
0.017295 USD
Máximos/mínimos de ayer 0.019099 USD /
0.017159 USD
Apertura/cierre de ayer 0.017250 USD /
0.017840 USD
Cambio de ayer $0.000590 USD (+3.42%)
Volumen de ayer $1,122,105 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)