Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
district0x district0x (DNT)
0.007172 USD (-2.58%)
0.00000086 BTC (-1.98%)
0.00003949 ETH (-2.66%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,303,097 USD
519 BTC
23,692 ETH
Volumen (24h)
277,311 USD
33.44 BTC
1,527 ETH
Acciones en circulación
600,000,000 DNT
Acciones totales
1,000,000,000 DNT

Datos antiguos por district0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.007400 0.007434 0.006997 0.007239 282,104 4,343,517
12-10-2019 0.007414 0.007537 0.007279 0.007401 297,557 4,440,452
11-10-2019 0.007891 0.007898 0.007175 0.007411 808,420 4,446,419
10-10-2019 0.007469 0.008674 0.007259 0.007889 1,955,540 4,733,667
09-10-2019 0.007555 0.007921 0.007005 0.007468 1,326,240 4,480,942
08-10-2019 0.007119 0.007590 0.007085 0.007555 466,765 4,532,706
07-10-2019 0.006936 0.007436 0.006690 0.007122 413,223 4,273,251
06-10-2019 0.006958 0.007052 0.006629 0.006943 388,387 4,165,563
05-10-2019 0.007401 0.007430 0.006649 0.006960 605,571 4,176,225
04-10-2019 0.007080 0.007494 0.006849 0.007401 519,459 4,440,702
03-10-2019 0.006620 0.007255 0.006538 0.007080 810,496 4,248,086
02-10-2019 0.006305 0.006881 0.006136 0.006622 740,980 3,973,181
01-10-2019 0.006154 0.006398 0.006072 0.006305 228,179 3,782,711
30-09-2019 0.005962 0.006293 0.005600 0.006154 647,614 3,692,508
29-09-2019 0.006385 0.006598 0.005800 0.005962 433,160 3,577,333
28-09-2019 0.005975 0.006480 0.005975 0.006382 341,421 3,829,254
27-09-2019 0.005820 0.006095 0.005648 0.005979 446,540 3,587,170
26-09-2019 0.006161 0.006363 0.005437 0.005820 487,319 3,492,276
25-09-2019 0.005853 0.006284 0.005730 0.006161 529,042 3,696,660
24-09-2019 0.007885 0.008423 0.005720 0.005852 1,271,964 3,510,985
23-09-2019 0.008044 0.009335 0.007772 0.007802 2,037,551 4,681,294
22-09-2019 0.007662 0.008577 0.007241 0.008045 1,275,283 4,826,906
21-09-2019 0.007357 0.007695 0.007320 0.007662 307,218 4,597,207
20-09-2019 0.007806 0.007872 0.007300 0.007359 632,724 4,415,520
19-09-2019 0.007632 0.008489 0.006956 0.007798 1,459,729 4,678,669
18-09-2019 0.007105 0.008217 0.006990 0.007628 1,026,023 4,576,831
17-09-2019 0.006811 0.007458 0.006624 0.007112 548,001 4,267,440
16-09-2019 0.006822 0.007119 0.006680 0.006819 184,317 4,091,461
15-09-2019 0.006862 0.007126 0.006685 0.006822 145,162 4,093,090
14-09-2019 0.006653 0.007188 0.006538 0.006862 152,550 4,116,906
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de district0x

district0x (DNT) is a cryptocurrency token and operates on the Ethereum platform. district0x has a current supply of 1,000,000,000 DNT with 600,000,000 DNT in circulation. The last known price of district0x is 0.007172 USD and is down 2.58% over the last 24 hours. It is currently trading on 14 active market(s) with 277,311 USD traded over the last 24 hours. More information can be found at https://district0x.io/.
Estadísticas de district0x
Precio de district0x 0.007172 USD
ROI de district0x -61.72%
Nivel de mercado #478
Cap. de Mercado 4,303,097 USD
Volumen de 24 horas 277,311 USD
Acciones en circulación 600,000,000 DNT
Acciones totales 1,000,000,000 DNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.482887 USD
(06-01-2018)
Mínimos en todos los tiempos 0.005437 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.038226 USD /
0.005437 USD
Máximos/mínimos en 90 días 0.011937 USD /
0.005437 USD
Máximos/mínimos en 30 días 0.009335 USD /
0.005437 USD
Máximos/mínimos en 7 días 0.008674 USD /
0.006690 USD
Máximos/mínimos en 24 horas 0.007434 USD /
0.006997 USD
Máximos/mínimos de ayer 0.007434 USD /
0.006997 USD
Apertura/cierre de ayer 0.007400 USD /
0.007239 USD
Cambio de ayer $-0.000161 USD (-2.17%)
Volumen de ayer $282,104 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)