×
×
Criptomonedas:  7,471Mercados:  31,730Cap. de Mercado:  $379,011,852,061Volumen de 24 horas:  $105,250,215,752Dominio BTC:  60.9%
Cap. de Mercado:  $379,011,852,061Volumen de 24 horas:  $105,250,215,752Dominio BTC:  60.9%Criptomonedas:  7,471Mercados:  31,730
DigixDAO

DigixDAO (DGD)

$73.63 USD (3.53%)
0.00591280 BTC (-1.40%)
0.19144820 ETH (-0.63%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $10,834,009 USD
    870.00368836 BTC
    28,169 ETH
  • Volumen (24h)
    $75,379.81 USD
    6.05322718 BTC
    195.99492837 ETH
  • Acciones en circulación
    147,139 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 20, 2020
    73.13
    73.35
    70.42
    70.93
    72,300.71
    10,436,538
    Oct 19, 2020
    72.75
    73.75
    71.75
    73.15
    66,452.83
    10,774,392
    Oct 18, 2020
    70.94
    72.83
    70.77
    72.75
    65,420.26
    10,724,459
    Oct 17, 2020
    70.53
    71.21
    70.03
    70.77
    62,618.10
    10,432,814
    Oct 16, 2020
    72.42
    72.96
    69.48
    70.55
    73,183.77
    10,408,719
    Oct 15, 2020
    73.01
    73.16
    71.45
    72.43
    58,614.13
    10,685,136
    Oct 14, 2020
    73.08
    74.28
    72.08
    73.02
    53,370.72
    10,772,477
    Oct 13, 2020
    74.32
    74.32
    72.19
    73.09
    59,884.46
    10,815,550
    Oct 12, 2020
    72.22
    75.62
    70.38
    74.28
    76,541.20
    11,023,762
    Oct 11, 2020
    71.09
    72.43
    70.88
    72.22
    66,964.14
    10,718,897
    Oct 10, 2020
    70.32
    72.71
    70.23
    71.07
    63,464.06
    10,550,010
    Oct 09, 2020
    67.48
    70.66
    66.88
    70.13
    61,414.86
    10,410,101
    Oct 08, 2020
    65.95
    67.75
    64.65
    67.63
    60,446.57
    10,038,534
    Oct 07, 2020
    65.65
    66.08
    64.52
    65.94
    57,551.99
    9,788,190
    Oct 06, 2020
    68.45
    68.74
    65.05
    65.65
    78,377.74
    9,751,004
    Oct 05, 2020
    68.04
    68.52
    67.46
    68.44
    59,860.62
    10,165,998
    Oct 04, 2020
    66.79
    68.20
    66.46
    67.96
    58,567.00
    10,094,090
    Oct 03, 2020
    66.46
    67.62
    66.24
    66.79
    60,114.52
    9,920,380
    Oct 02, 2020
    67.73
    67.83
    64.53
    66.46
    59,910.91
    9,871,778
    Oct 01, 2020
    69.33
    70.75
    66.35
    67.77
    60,196.42
    10,081,524
    Sep 30, 2020
    69.29
    69.58
    67.90
    69.28
    64,193.28
    10,304,955
    Sep 29, 2020
    67.99
    69.43
    67.74
    69.18
    64,184.03
    10,297,751
    Sep 28, 2020
    68.57
    70.30
    67.90
    68.18
    71,680.61
    10,149,536
    Sep 27, 2020
    67.89
    69.23
    66.01
    68.57
    65,913.46
    10,209,234
    Sep 26, 2020
    67.60
    68.63
    66.16
    67.98
    72,610.57
    10,123,724
    Sep 25, 2020
    66.26
    68.79
    65.07
    67.61
    56,522.21
    10,081,340
    Sep 24, 2020
    60.87
    67.25
    60.48
    66.20
    67,651.08
    9,871,700
    Sep 23, 2020
    64.13
    67.56
    60.23
    60.92
    44,172.78
    9,100,124
    Sep 22, 2020
    65.59
    66.15
    62.29
    64.13
    95,239.46
    9,579,793
    Sep 21, 2020
    71.36
    72.21
    64.13
    65.52
    48,050.11
    9,787,802

Acerca de DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Precio de DigixDAO

Precio de DigixDAO$73.63 USD
ROI de DigixDAO
130.82%
Nivel de mercado#485
Cap. de Mercado$10,834,009 USD
Volumen de 24 horas$75,379.81 USD
Acciones en circulación147,139 DGD
Acciones totales147,139 DGD
Acciones máximasSin datos
Máximos en todos los tiempos
$597.66 USD
(Feb 28, 2018)
Mínimos en todos los tiempos
$4.10 USD
(May 03, 2016)
Máximos/mínimos en 52 semanas
$93.03 USD /
$9.74 USD
Máximos/mínimos en 90 días
$93.03 USD /
$64.45 USD
Máximos/mínimos en 30 días
$75.62 USD /
$64.45 USD
Máximos/mínimos en 7 días
$73.83 USD /
$69.48 USD
Máximos/mínimos en 24 horas
$73.83 USD /
$70.42 USD
Máximos/mínimos de ayer
$73.35 USD /
$70.42 USD
Apertura/cierre de ayer
$73.13 USD /
$70.93 USD
Cambio de ayer$-2.20 USD (-3.01%)
Volumen de ayer$72,300.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.