Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DigixDAO DigixDAO (DGD)
30.14 USD (-1.90%)
0.00328267 BTC (-2.14%)
0.11211223 ETH (0.06%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
60,286,693 USD
6,565 BTC
224,224 ETH
Volumen (24h)
4,182,057 USD
455.43 BTC
15,554 ETH
Acciones en circulación
2,000,000 DGD

Datos antiguos por DigixDAO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 31.18 31.41 29.40 29.65 4,320,207 59,295,228
15-06-2019 31.91 33.16 31.16 31.18 3,193,174 62,368,484
14-06-2019 32.78 33.28 30.89 31.92 3,427,375 63,831,849
13-06-2019 33.21 33.43 32.28 32.77 3,308,904 65,543,802
12-06-2019 32.07 33.39 31.91 33.19 2,417,562 66,372,363
11-06-2019 32.84 33.00 31.56 32.07 2,729,882 64,132,150
10-06-2019 30.60 32.98 30.08 32.82 2,495,501 65,643,704
09-06-2019 32.96 33.01 29.99 30.64 2,435,468 61,270,050
08-06-2019 33.17 33.92 32.08 32.96 2,575,912 65,912,493
07-06-2019 32.27 33.52 32.03 33.21 2,119,453 66,412,236
06-06-2019 31.90 32.49 30.91 32.28 1,906,007 64,551,236
05-06-2019 32.37 33.21 31.20 31.91 2,431,574 63,824,757
04-06-2019 32.97 33.37 31.20 32.34 2,995,698 64,674,190
03-06-2019 35.74 35.74 32.93 32.97 3,263,798 65,939,733
02-06-2019 35.59 36.14 35.15 35.74 2,662,065 71,481,124
01-06-2019 36.73 36.94 35.37 35.59 2,743,712 71,184,667
31-05-2019 36.04 37.36 33.97 36.72 4,736,635 73,436,701
30-05-2019 36.27 39.87 34.88 36.04 7,961,549 72,078,665
29-05-2019 35.98 36.94 34.37 36.27 2,571,559 72,532,912
28-05-2019 36.19 36.72 35.34 35.99 2,816,896 71,975,290
27-05-2019 35.01 36.30 34.61 36.21 2,779,076 72,415,062
26-05-2019 32.68 36.22 32.68 35.01 5,261,451 70,017,294
25-05-2019 33.23 33.74 32.60 32.71 2,041,017 65,422,560
24-05-2019 33.85 34.23 32.60 33.23 4,069,900 66,453,136
23-05-2019 34.83 35.04 31.84 33.87 5,490,553 67,745,793
22-05-2019 36.27 37.13 34.43 34.87 4,733,732 69,739,619
21-05-2019 36.34 36.96 35.91 36.30 3,838,024 72,594,491
20-05-2019 36.05 36.97 34.17 36.34 2,645,291 72,689,103
19-05-2019 34.73 37.19 34.57 36.04 1,325,142 72,075,568
18-05-2019 34.26 37.15 33.78 34.72 1,841,773 69,432,433
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadísticas de DigixDAO
Precio de DigixDAO 30.14 USD
ROI de DigixDAO -5.50%
Nivel de mercado #106
Cap. de Mercado 60,286,693 USD
Volumen de 24 horas 4,182,057 USD
Acciones en circulación 2,000,000 DGD
Acciones totales 2,000,000 DGD
Acciones máximas Sin datos
Máximos en todos los tiempos 597.66 USD
(28-02-2018)
Mínimos en todos los tiempos 4.10 USD
(03-05-2016)
Máximos/mínimos en 52 semanas 118.57 USD /
12.34 USD
Máximos/mínimos en 90 días 40.58 USD /
16.51 USD
Máximos/mínimos en 30 días 39.87 USD /
29.40 USD
Máximos/mínimos en 7 días 33.43 USD /
29.40 USD
Máximos/mínimos en 24 horas 31.30 USD /
29.40 USD
Máximos/mínimos de ayer 31.41 USD /
29.40 USD
Apertura/cierre de ayer 31.18 USD /
29.65 USD
Cambio de ayer $-1.54 USD (-4.93%)
Volumen de ayer $4,320,207 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)