Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DigixDAO DigixDAO (DGD)
18.34 USD (-3.04%)
0.00184358 BTC (-0.72%)
0.09890987 ETH (-1.68%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,670,368 USD
3,687 BTC
197,820 ETH
Volumen (24h)
906,945 USD
91.19 BTC
4,893 ETH
Acciones en circulación
2,000,000 DGD

Datos antiguos por DigixDAO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 19.37 19.69 18.58 18.76 997,084 37,521,228
20-08-2019 19.85 20.01 19.11 19.38 592,521 38,756,209
19-08-2019 19.18 20.01 18.96 19.81 580,483 39,615,353
18-08-2019 19.08 19.63 18.84 19.13 469,917 38,259,952
17-08-2019 18.66 19.15 18.42 19.09 497,434 38,173,560
16-08-2019 19.56 19.78 18.37 18.79 880,941 37,588,973
15-08-2019 19.20 19.86 18.49 19.54 725,700 39,082,769
14-08-2019 21.51 21.52 19.13 19.19 925,919 38,378,594
13-08-2019 22.85 23.03 21.23 21.51 824,575 43,029,343
12-08-2019 21.81 23.33 21.53 22.84 929,139 45,684,541
11-08-2019 21.73 22.30 21.48 21.82 757,930 43,634,667
10-08-2019 22.78 23.20 21.24 21.74 753,945 43,480,376
09-08-2019 24.87 25.92 22.74 22.78 1,474,270 45,557,473
08-08-2019 22.03 24.97 21.91 24.87 2,266,289 49,746,399
07-08-2019 20.66 22.55 20.66 22.03 1,114,250 44,065,752
06-08-2019 21.63 21.93 20.45 20.74 885,124 41,483,217
05-08-2019 19.78 22.14 19.69 21.64 1,188,201 43,286,357
04-08-2019 20.59 20.69 19.65 19.75 630,575 39,502,054
03-08-2019 19.03 20.92 18.92 20.60 928,443 41,193,100
02-08-2019 18.81 19.35 18.29 19.05 577,618 38,093,521
01-08-2019 19.19 19.26 18.28 18.83 514,999 37,651,758
31-07-2019 19.32 20.07 19.05 19.15 659,095 38,290,481
30-07-2019 19.17 19.41 18.91 19.30 507,650 38,590,033
29-07-2019 19.77 20.18 18.88 19.16 683,774 38,329,226
28-07-2019 18.60 19.94 18.40 19.79 997,903 39,571,234
27-07-2019 19.62 20.89 18.43 18.57 656,266 37,135,276
26-07-2019 19.25 19.70 18.91 19.62 418,171 39,241,420
25-07-2019 19.35 20.78 19.18 19.26 1,014,133 38,511,380
24-07-2019 18.09 20.02 17.61 19.38 1,013,618 38,753,477
23-07-2019 18.89 19.13 17.98 18.09 798,242 36,181,964
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadísticas de DigixDAO
Precio de DigixDAO 18.34 USD
ROI de DigixDAO -42.52%
Nivel de mercado #96
Cap. de Mercado 36,670,368 USD
Volumen de 24 horas 906,945 USD
Acciones en circulación 2,000,000 DGD
Acciones totales 2,000,000 DGD
Acciones máximas Sin datos
Máximos en todos los tiempos 597.66 USD
(28-02-2018)
Mínimos en todos los tiempos 4.10 USD
(03-05-2016)
Máximos/mínimos en 52 semanas 58.82 USD /
12.34 USD
Máximos/mínimos en 90 días 39.87 USD /
14.78 USD
Máximos/mínimos en 30 días 25.92 USD /
17.61 USD
Máximos/mínimos en 7 días 20.01 USD /
18.19 USD
Máximos/mínimos en 24 horas 19.38 USD /
18.19 USD
Máximos/mínimos de ayer 19.69 USD /
18.58 USD
Apertura/cierre de ayer 19.37 USD /
18.76 USD
Cambio de ayer $-0.608357 USD (-3.14%)
Volumen de ayer $997,084 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)