×
×
Criptomonedas:  5,708Mercados:  22,827Cap. de Mercado:  $271,551,119,656Volumen de 24 horas:  $71,677,998,248Dominio BTC:  62.8%
Cap. de Mercado:  $271,551,119,656Volumen de 24 horas:  $71,677,998,248Dominio BTC:  62.8%Criptomonedas:  5,708Mercados:  22,827

DigixDAO (DGD)

$46.47 USD (-2.50%)
0.00502599 BTC (-0.68%)
0.19302612 ETH (0.06%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $8,442,712 USD
    913.10007847 BTC
    35,068 ETH
  • Volumen (24h)
    $612,923 USD
    66.28912518 BTC
    2,546 ETH
  • Acciones en circulación
    181,676 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    46.10
    48.76
    45.92
    47.48
    576,797
    8,691,632
    Jul 07, 2020
    46.39
    46.97
    45.26
    46.07
    515,387
    8,432,834
    Jul 06, 2020
    43.75
    46.68
    43.20
    46.45
    580,814
    8,512,120
    Jul 05, 2020
    43.73
    44.85
    43.10
    43.75
    583,162
    8,022,860
    Jul 04, 2020
    43.75
    44.88
    43.09
    43.90
    454,587
    8,052,510
    Jul 03, 2020
    43.94
    44.64
    43.57
    43.77
    460,535
    8,031,617
    Jul 02, 2020
    44.46
    45.16
    43.33
    43.97
    499,321
    8,070,709
    Jul 01, 2020
    43.64
    44.99
    43.34
    44.45
    421,968
    8,465,005
    Jun 30, 2020
    43.87
    44.73
    43.32
    43.65
    503,589
    8,312,730
    Jun 29, 2020
    43.00
    44.35
    42.58
    43.89
    560,493
    8,357,631
    Jun 28, 2020
    42.58
    44.31
    41.82
    43.00
    568,384
    8,187,427
    Jun 27, 2020
    44.04
    44.81
    41.97
    42.58
    456,979
    8,107,754
    Jun 26, 2020
    44.93
    45.73
    43.81
    44.04
    539,580
    8,386,112
    Jun 25, 2020
    45.13
    45.76
    44.18
    44.92
    514,408
    8,553,804
    Jun 24, 2020
    47.19
    47.79
    44.35
    45.05
    502,636
    8,579,124
    Jun 23, 2020
    47.01
    47.56
    46.62
    47.19
    501,259
    8,985,901
    Jun 22, 2020
    44.27
    47.67
    44.26
    47.01
    603,811
    8,952,233
    Jun 21, 2020
    44.27
    44.88
    44.23
    44.29
    408,689
    8,720,798
    Jun 20, 2020
    44.42
    45.01
    43.87
    44.29
    477,651
    8,719,953
    Jun 19, 2020
    44.90
    45.06
    43.82
    44.42
    523,888
    8,746,129
    Jun 18, 2020
    45.15
    45.48
    44.22
    44.84
    484,159
    8,827,639
    Jun 17, 2020
    45.57
    45.82
    44.35
    45.20
    529,766
    8,899,194
    Jun 16, 2020
    44.57
    45.69
    44.38
    45.58
    470,141
    8,973,112
    Jun 15, 2020
    45.13
    45.14
    42.63
    44.59
    484,679
    8,778,814
    Jun 14, 2020
    45.79
    46.21
    44.95
    45.14
    501,085
    8,887,858
    Jun 13, 2020
    45.71
    46.04
    45.24
    45.78
    507,631
    9,013,013
    Jun 12, 2020
    44.52
    46.38
    44.29
    45.76
    605,885
    9,008,413
    Jun 11, 2020
    47.13
    48.63
    44.12
    44.53
    576,609
    8,767,194
    Jun 10, 2020
    46.78
    47.80
    46.21
    47.13
    632,078
    9,283,634
    Jun 09, 2020
    46.94
    47.56
    46.26
    46.77
    642,662
    9,276,951

Acerca de DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadísticas de DigixDAO

DigixDAO Price$46.47 USD
DigixDAO ROI
45.77%
Nivel de mercado#433
Cap. de Mercado$8,442,712 USD
Volumen de 24 horas$612,923 USD
Acciones en circulación181,676 DGD
Acciones totales181,676 DGD
Acciones máximasSin datos
Máximos en todos los tiempos
$597.66 USD
(Feb 28, 2018)
Mínimos en todos los tiempos
$4.10 USD
(May 03, 2016)
Máximos/mínimos en 52 semanas
$51.29 USD /
$9.74 USD
Máximos/mínimos en 90 días
$48.94 USD /
$28.85 USD
Máximos/mínimos en 30 días
$48.76 USD /
$41.82 USD
Máximos/mínimos en 7 días
$48.76 USD /
$43.09 USD
Máximos/mínimos en 24 horas
$48.17 USD /
$46.25 USD
Máximos/mínimos de ayer
$48.76 USD /
$45.92 USD
Apertura/cierre de ayer
$46.10 USD /
$47.48 USD
Cambio de ayer$1.38 USD (3.00%)
Volumen de ayer$576,797 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.