Cap. de Mercado:
DigixDAO DigixDAO (DGD)
15.99 USD (1.86%)
0.00400730 BTC (0.84%)
0.10772024 ETH (-0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
31,979,336 USD
8,015 BTC
215,440 ETH
Volumen (24h)
158,119 USD
39.63 BTC
1,065 ETH
Acciones en circulación
2,000,000 DGD

Datos antiguos por DigixDAO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 16.80 16.80 15.60 15.79 220,070 31,589,895
20-02-2019 15.95 16.39 15.84 16.36 348,762 32,726,292
19-02-2019 15.97 16.60 15.92 15.98 368,885 31,954,296
18-02-2019 14.76 16.06 14.71 15.96 403,477 31,922,637
17-02-2019 15.18 15.22 14.52 14.81 640,225 29,614,304
16-02-2019 15.45 15.56 15.10 15.17 255,815 30,342,710
15-02-2019 15.84 16.02 15.36 15.45 289,906 30,896,554
14-02-2019 16.21 16.36 15.82 15.83 142,434 31,654,769
13-02-2019 16.31 16.67 16.10 16.22 141,784 32,443,391
12-02-2019 16.51 16.58 16.19 16.31 98,837 32,622,608
11-02-2019 16.79 16.79 16.22 16.49 205,917 32,989,579
10-02-2019 16.71 16.81 16.29 16.74 184,968 33,478,239
09-02-2019 16.48 16.84 16.37 16.70 223,011 33,402,326
08-02-2019 15.25 18.24 15.10 16.48 1,425,847 32,960,870
07-02-2019 14.81 15.78 14.78 15.27 241,390 30,549,801
06-02-2019 15.51 15.51 14.68 14.83 138,502 29,652,920
05-02-2019 15.47 15.73 15.14 15.53 191,259 31,051,552
04-02-2019 15.57 15.81 15.48 15.54 154,997 31,087,608
03-02-2019 16.08 16.10 15.48 15.59 111,123 31,178,264
02-02-2019 15.99 16.33 15.53 16.06 145,026 32,112,370
01-02-2019 15.30 16.28 14.95 16.00 198,082 32,009,032
31-01-2019 16.40 17.07 15.20 15.33 431,758 30,652,911
30-01-2019 16.07 16.45 15.94 16.40 199,167 32,804,629
29-01-2019 16.48 16.73 15.29 16.16 401,242 32,323,698
28-01-2019 17.92 17.98 16.14 16.49 380,370 32,975,220
27-01-2019 19.14 20.24 17.93 17.97 467,680 35,940,510
26-01-2019 18.99 19.26 18.61 19.14 271,056 38,273,546
25-01-2019 19.14 20.26 18.59 18.95 728,536 37,896,263
24-01-2019 18.19 21.49 17.83 19.13 1,462,388 38,261,846
23-01-2019 18.12 19.02 18.02 18.19 283,802 36,381,229
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Price 15.99 USD
Market Rank #106
Cap. de Mercado 31,979,336 USD
24h Volume 158,119 USD
Acciones en circulación 2,000,000 DGD
Acciones totales 2,000,000 DGD
Acciones máximas Sin datos
Yesterday's Open / Close $16.80 USD / $15.79 USD
Yesterday's High / Low $16.80 USD / $15.60 USD
Yesterday's Change -1.0 USD (-5.98%)
Yesterday's Volume $220,070 USD