Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DigixDAO DigixDAO (DGD)
26.05 USD (6.78%)
0.00491834 BTC (6.43%)
0.15070495 ETH (7.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
52,103,032 USD
9,837 BTC
301,410 ETH
Volumen (24h)
2,199,258 USD
415.20 BTC
12,722 ETH
Acciones en circulación
2,000,000 DGD

Datos antiguos por DigixDAO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 24.60 25.95 22.96 24.49 3,702,994 48,981,229
18-04-2019 19.16 25.47 19.15 24.60 5,016,735 49,197,212
17-04-2019 19.56 19.64 19.03 19.16 224,994 38,313,122
16-04-2019 18.99 19.75 18.94 19.51 122,119 39,024,164
15-04-2019 20.28 20.78 18.70 18.99 301,781 37,977,224
14-04-2019 19.50 20.31 19.19 20.28 120,182 40,569,783
13-04-2019 19.17 20.07 18.92 19.50 468,891 39,007,433
12-04-2019 18.95 19.48 18.15 19.17 398,790 38,337,929
11-04-2019 21.04 21.11 18.18 18.95 1,011,676 37,901,327
10-04-2019 21.30 23.86 20.92 21.04 1,090,830 42,070,986
09-04-2019 22.52 22.54 21.28 21.30 502,931 42,601,204
08-04-2019 22.48 23.07 21.43 22.52 586,059 45,037,135
07-04-2019 21.84 22.69 21.83 22.47 669,468 44,930,747
06-04-2019 21.89 22.22 21.36 21.83 625,343 43,659,896
05-04-2019 20.53 23.15 20.53 21.88 612,809 43,755,101
04-04-2019 20.70 21.33 20.24 20.54 660,087 41,077,712
03-04-2019 20.83 22.11 20.26 20.69 793,713 41,376,614
02-04-2019 19.49 21.02 19.11 20.84 1,721,100 41,689,992
01-04-2019 19.25 19.84 19.04 19.49 554,662 38,989,192
31-03-2019 19.45 19.75 18.99 19.26 770,816 38,522,344
30-03-2019 20.78 22.44 18.81 19.45 2,104,475 38,908,452
29-03-2019 19.22 22.70 18.86 20.83 3,949,473 41,658,425
28-03-2019 19.47 19.82 19.05 19.22 682,593 38,440,617
27-03-2019 17.88 20.03 17.82 19.47 1,724,949 38,949,795
26-03-2019 17.97 18.54 17.35 17.86 1,022,157 35,720,442
25-03-2019 18.74 19.86 17.76 17.98 1,375,592 35,969,770
24-03-2019 17.91 19.05 17.81 18.68 702,402 37,368,501
23-03-2019 18.52 18.52 17.75 17.92 369,798 35,847,317
22-03-2019 17.09 19.19 17.09 18.53 1,581,477 37,061,884
21-03-2019 17.40 17.57 16.51 17.15 532,991 34,301,909
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 26.05 USD
DigixDAO ROI -18.33%
Market Rank #99
Cap. de Mercado 52,103,032 USD
24 Hour Volume 2,199,258 USD
Acciones en circulación 2,000,000 DGD
Acciones totales 2,000,000 DGD
Acciones máximas Sin datos
All Time High 597.66 USD
(28-02-2018)
All Time Low 4.10 USD
(03-05-2016)
52 Week High / Low 302.98 USD /
12.34 USD
90 Day High / Low 28.06 USD /
14.52 USD
30 Day High / Low 28.06 USD /
17.09 USD
7 Day High / Low 28.06 USD /
18.70 USD
24 Hour High / Low 28.06 USD /
24.34 USD
Yesterday's High / Low 25.95 USD /
22.96 USD
Yesterday's Open / Close 24.60 USD /
24.49 USD
Yesterday's Change $-0.111643 USD (-0.45%)
Yesterday's Volume $3,702,994 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)