Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Digitex Futures Digitex Futures (DGTX)
0.042186 USD (-0.66%)
0.00000425 BTC (0.35%)
0.00020098 ETH (0.03%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,085,435 USD
3,234 BTC
152,861 ETH
Volumen (24h)
976,732 USD
98.46 BTC
4,653 ETH
Acciones en circulación
760,575,320 DGTX
Acciones totales
1,000,000,000 DGTX

Datos antiguos por Digitex Futures

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-09-2019 0.042144 0.043550 0.041216 0.041957 1,180,135 31,903,347
21-09-2019 0.042355 0.045010 0.041910 0.042117 1,302,656 32,024,648
20-09-2019 0.045097 0.045194 0.041600 0.042331 1,268,570 32,186,954
19-09-2019 0.043517 0.045470 0.041544 0.045165 1,145,934 34,341,255
18-09-2019 0.041102 0.045008 0.040898 0.043517 1,090,360 33,088,246
17-09-2019 0.042192 0.043130 0.040489 0.041240 1,139,636 31,357,164
16-09-2019 0.041325 0.043870 0.041033 0.042189 1,132,377 32,078,637
15-09-2019 0.043039 0.043710 0.040025 0.041316 1,012,805 31,414,377
14-09-2019 0.042986 0.044319 0.041708 0.043039 1,180,378 32,724,856
13-09-2019 0.042625 0.043014 0.041926 0.042986 1,122,921 32,683,975
12-09-2019 0.041803 0.044891 0.041421 0.042625 1,165,919 32,409,117
11-09-2019 0.039005 0.046263 0.038995 0.041812 1,305,277 31,791,385
10-09-2019 0.038588 0.039902 0.037850 0.039005 1,283,219 29,656,562
09-09-2019 0.037090 0.039030 0.035982 0.038592 1,045,487 29,342,776
08-09-2019 0.036418 0.038480 0.036262 0.037090 947,033 28,200,533
07-09-2019 0.036165 0.037991 0.036052 0.036433 938,081 27,701,110
06-09-2019 0.037509 0.038605 0.035592 0.036114 906,484 27,458,797
05-09-2019 0.037877 0.038513 0.036418 0.037509 980,894 28,519,483
04-09-2019 0.038433 0.038909 0.037013 0.037884 928,536 28,804,091
03-09-2019 0.035153 0.039669 0.035109 0.037997 1,089,335 28,890,020
02-09-2019 0.035700 0.036681 0.034677 0.035150 1,011,766 26,725,661
01-09-2019 0.036173 0.036804 0.035014 0.035699 954,914 27,142,604
31-08-2019 0.035426 0.038345 0.033440 0.036211 927,787 27,531,979
30-08-2019 0.036563 0.037117 0.034837 0.035440 1,002,786 26,945,813
29-08-2019 0.035656 0.037691 0.034404 0.036563 1,081,310 27,799,966
28-08-2019 0.035911 0.039040 0.033742 0.035641 1,146,061 27,098,701
27-08-2019 0.041579 0.042007 0.035222 0.035371 1,238,125 26,893,487
26-08-2019 0.039798 0.042853 0.039121 0.041576 1,058,487 31,611,317
25-08-2019 0.041316 0.042136 0.039135 0.039919 1,067,122 30,351,256
24-08-2019 0.039862 0.042177 0.038295 0.041316 1,100,329 31,413,924
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Digitex Futures

Digitex Futures (DGTX) is a cryptocurrency token and operates on the Ethereum platform. Digitex Futures has a current supply of 1,000,000,000 DGTX with 760,575,320 DGTX in circulation. The last known price of Digitex Futures is 0.042186 USD and is down 0.66% over the last 24 hours. It is currently trading on 11 active market(s) with 976,732 USD traded over the last 24 hours. More information can be found at https://digitexfutures.com/.
Estadísticas de Digitex Futures
Precio de Digitex Futures 0.042186 USD
ROI de Digitex Futures +185.52%
Nivel de mercado #109
Cap. de Mercado 32,085,435 USD
Volumen de 24 horas 976,732 USD
Acciones en circulación 760,575,320 DGTX
Acciones totales 1,000,000,000 DGTX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.160608 USD
(14-10-2018)
Mínimos en todos los tiempos 0.004417 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 0.160608 USD /
0.015050 USD
Máximos/mínimos en 90 días 0.059451 USD /
0.029237 USD
Máximos/mínimos en 30 días 0.046263 USD /
0.033440 USD
Máximos/mínimos en 7 días 0.045470 USD /
0.040489 USD
Máximos/mínimos en 24 horas 0.043428 USD /
0.041216 USD
Máximos/mínimos de ayer 0.043550 USD /
0.041216 USD
Apertura/cierre de ayer 0.042144 USD /
0.041957 USD
Cambio de ayer $-0.000187 USD (-0.44%)
Volumen de ayer $1,180,135 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)