Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Digitex Futures Digitex Futures (DGTX)
0.027741 USD (-4.21%)
0.00000352 BTC (-2.58%)
0.00011149 ETH (-1.44%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
20,842,370 USD
2,648 BTC
83,762 ETH
Volumen (24h)
1,658,714 USD
210.72 BTC
6,666 ETH
Acciones en circulación
751,310,506 DGTX
Acciones totales
1,000,000,000 DGTX

Datos antiguos por Digitex Futures

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.027241 0.030090 0.026714 0.029730 1,833,586 22,336,369
18-05-2019 0.025801 0.028500 0.024657 0.027271 1,453,316 20,489,008
17-05-2019 0.027386 0.027779 0.023782 0.025801 1,355,563 19,384,272
16-05-2019 0.027609 0.029162 0.025759 0.027399 1,476,867 20,584,856
15-05-2019 0.025916 0.028462 0.025071 0.027617 1,489,580 20,749,095
14-05-2019 0.027094 0.028026 0.023844 0.025924 1,353,080 19,476,724
13-05-2019 0.021028 0.027428 0.020208 0.027078 1,335,972 20,343,644
12-05-2019 0.024873 0.024937 0.019387 0.021028 1,456,678 15,798,611
11-05-2019 0.027074 0.027477 0.022067 0.024740 1,489,443 18,587,219
10-05-2019 0.029496 0.030241 0.024850 0.026070 1,256,996 19,586,641
09-05-2019 0.030733 0.031123 0.027750 0.029500 1,055,951 22,163,543
08-05-2019 0.031048 0.031760 0.029529 0.030744 1,066,730 23,098,462
07-05-2019 0.031790 0.034483 0.031007 0.031007 1,050,565 23,295,524
06-05-2019 0.032257 0.033502 0.031351 0.031818 1,021,721 23,904,994
05-05-2019 0.029952 0.033726 0.029335 0.032251 1,051,150 24,230,595
04-05-2019 0.031581 0.031661 0.027791 0.029948 1,200,394 22,499,801
03-05-2019 0.034084 0.034936 0.030242 0.031581 1,519,977 23,726,705
02-05-2019 0.034455 0.036042 0.033010 0.034016 1,223,768 25,556,257
01-05-2019 0.037163 0.039846 0.033172 0.034498 1,557,508 25,918,090
30-04-2019 0.029345 0.041798 0.028126 0.037471 3,191,744 28,151,631
29-04-2019 0.032712 0.047917 0.027058 0.029606 3,753,375 22,243,154
28-04-2019 0.025998 0.037174 0.025997 0.032718 1,669,137 24,574,132
27-04-2019 0.026552 0.029768 0.024047 0.025898 1,993,988 19,451,864
26-04-2019 0.091394 0.095768 0.015050 0.026688 4,135,483 20,044,945
25-04-2019 0.083835 0.105650 0.082169 0.091262 1,694,915 68,545,157
24-04-2019 0.092243 0.094402 0.082933 0.083841 1,609,492 62,971,032
23-04-2019 0.108216 0.110774 0.078724 0.092664 2,787,197 69,596,194
22-04-2019 0.114601 0.118858 0.104583 0.108206 2,183,477 81,263,345
21-04-2019 0.116710 0.118956 0.104456 0.114627 2,504,879 96,716,919
20-04-2019 0.116833 0.117769 0.113848 0.116690 2,025,298 98,457,050
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Estadísticas de Digitex Futures
Precio de Digitex Futures 0.027741 USD
ROI de Digitex Futures +87.76%
Nivel de mercado #197
Cap. de Mercado 20,842,370 USD
Volumen de 24 horas 1,658,714 USD
Acciones en circulación 751,310,506 DGTX
Acciones totales 1,000,000,000 DGTX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.160608 USD
(14-10-2018)
Mínimos en todos los tiempos 0.004417 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 0.160608 USD /
0.004417 USD
Máximos/mínimos en 90 días 0.143504 USD /
0.015050 USD
Máximos/mínimos en 30 días 0.118956 USD /
0.015050 USD
Máximos/mínimos en 7 días 0.030090 USD /
0.023017 USD
Máximos/mínimos en 24 horas 0.030090 USD /
0.027265 USD
Máximos/mínimos de ayer 0.030090 USD /
0.026714 USD
Apertura/cierre de ayer 0.027241 USD /
0.029730 USD
Cambio de ayer $0.002489 USD (+9.14%)
Volumen de ayer $1,833,586 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)