×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,276,732,990Volumen de 24 horas:  $58,156,630,397Dominio BTC:  66.8%
Cap. de Mercado:  $201,276,732,990Volumen de 24 horas:  $58,156,630,397Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Digitex Futures (DGTX)

$0.042623 USD (-1.45%)
0.00000573 BTC (-2.83%)
0.00028564 ETH (-3.36%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $33,512,708 USD
    4,508 BTC
    224,588 ETH
  • Volumen (24h)
    $1,298,305 USD
    174.62858067 BTC
    8,701 ETH
  • Acciones en circulación
    786,260,027 DGTX
  • Acciones totales
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.044033
    0.044904
    0.041710
    0.043105
    1,298,696
    33,892,074
    Dec 04, 2019
    0.046702
    0.047559
    0.043954
    0.044080
    1,209,271
    34,658,459
    Dec 03, 2019
    0.045538
    0.047619
    0.043563
    0.046778
    1,429,354
    36,779,475
    Dec 02, 2019
    0.040697
    0.046144
    0.040382
    0.045538
    1,352,102
    35,804,620
    Dec 01, 2019
    0.043752
    0.044099
    0.037118
    0.040701
    1,344,415
    32,001,211
    Nov 30, 2019
    0.048068
    0.052122
    0.042883
    0.043778
    1,598,781
    34,420,564
    Nov 29, 2019
    0.046402
    0.048862
    0.046054
    0.048079
    1,347,683
    37,802,281
    Nov 28, 2019
    0.049960
    0.050493
    0.046028
    0.046379
    1,328,604
    36,465,734
    Nov 27, 2019
    0.049361
    0.052284
    0.046390
    0.049917
    1,493,769
    39,247,592
    Nov 26, 2019
    0.051559
    0.053279
    0.047442
    0.049637
    1,544,659
    39,027,085
    Nov 25, 2019
    0.049055
    0.053573
    0.045642
    0.051570
    1,414,886
    40,546,686
    Nov 24, 2019
    0.054067
    0.055289
    0.049057
    0.049057
    1,326,832
    38,571,353
    Nov 23, 2019
    0.050722
    0.055614
    0.049626
    0.054066
    1,409,410
    42,509,559
    Nov 22, 2019
    0.054225
    0.059710
    0.049775
    0.050746
    1,904,792
    39,898,905
    Nov 21, 2019
    0.050819
    0.057111
    0.050284
    0.054225
    1,881,239
    42,634,017
    Nov 20, 2019
    0.045109
    0.051989
    0.045109
    0.050834
    1,691,846
    39,968,020
    Nov 19, 2019
    0.044261
    0.048146
    0.044206
    0.045109
    2,246,802
    35,467,313
    Nov 18, 2019
    0.044798
    0.045348
    0.043170
    0.044105
    1,802,167
    34,677,472
    Nov 17, 2019
    0.043794
    0.046125
    0.043004
    0.044828
    2,267,068
    35,246,345
    Nov 16, 2019
    0.041091
    0.044200
    0.040932
    0.043794
    2,562,534
    34,432,913
    Nov 15, 2019
    0.042829
    0.042985
    0.040212
    0.041146
    1,424,812
    32,351,016
    Nov 14, 2019
    0.044107
    0.044407
    0.042488
    0.042801
    1,352,212
    33,651,970
    Nov 13, 2019
    0.044224
    0.045093
    0.042969
    0.043984
    1,763,610
    34,582,444
    Nov 12, 2019
    0.042856
    0.046636
    0.042816
    0.044210
    1,706,190
    34,760,258
    Nov 11, 2019
    0.044032
    0.044692
    0.042388
    0.042846
    1,664,974
    33,687,757
    Nov 10, 2019
    0.043288
    0.044926
    0.042400
    0.044046
    1,203,825
    34,631,100
    Nov 09, 2019
    0.045456
    0.046607
    0.042643
    0.043287
    1,906,825
    34,034,309
    Nov 08, 2019
    0.041109
    0.047432
    0.039947
    0.045450
    1,730,927
    35,728,152
    Nov 07, 2019
    0.040275
    0.041832
    0.039953
    0.041110
    1,329,663
    32,231,576
    Nov 06, 2019
    0.042686
    0.043563
    0.039906
    0.040297
    1,307,956
    31,551,151

Acerca de Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Estadísticas de Digitex Futures

Digitex Futures Price
$0.042623 USD
Digitex Futures ROI
188.48%
Nivel de mercado
#102
Cap. de Mercado
$33,512,708 USD
Volumen de 24 horas
$1,298,305 USD
Acciones en circulación
786,260,027 DGTX
Acciones totales
1,000,000,000 DGTX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.160608 USD
(Oct 14, 2018)
Mínimos en todos los tiempos
$0.004417 USD
(Aug 14, 2018)
Máximos/mínimos en 52 semanas
$0.143504 USD /
$0.015050 USD
Máximos/mínimos en 90 días
$0.059710 USD /
$0.031988 USD
Máximos/mínimos en 30 días
$0.059710 USD /
$0.037118 USD
Máximos/mínimos en 7 días
$0.052122 USD /
$0.037118 USD
Máximos/mínimos en 24 horas
$0.044904 USD /
$0.041710 USD
Máximos/mínimos de ayer
$0.044904 USD /
$0.041710 USD
Apertura/cierre de ayer
$0.044033 USD /
$0.043105 USD
Cambio de ayer
$-0.000928 USD (-2.11%)
Volumen de ayer
$1,298,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.