×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $251,247,189,604Volumen de 24 horas:  $199,577,286,377Dominio BTC:  64.0%
Cap. de Mercado:  $251,247,189,604Volumen de 24 horas:  $199,577,286,377Dominio BTC:  64.0%Criptomonedas:  5,154Mercados:  20,636

Digitex Futures (DGTX)

$0.033389 USD (-2.60%)
0.00000379 BTC (1.47%)
0.00014597 ETH (1.40%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $26,794,522 USD
    3,040 BTC
    117,142 ETH
  • Volumen (24h)
    $1,420,573 USD
    161.15555507 BTC
    6,211 ETH
  • Acciones en circulación
    802,500,000 DGTX
  • Acciones totales
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    0.034523
    0.035416
    0.031606
    0.032635
    1,407,503
    26,189,480
    Feb 25, 2020
    0.036844
    0.038344
    0.034421
    0.034710
    1,356,747
    27,855,034
    Feb 24, 2020
    0.036008
    0.037493
    0.034871
    0.036694
    1,540,553
    29,446,850
    Feb 23, 2020
    0.034946
    0.036387
    0.034567
    0.035995
    1,451,740
    28,885,613
    Feb 22, 2020
    0.035353
    0.035637
    0.033853
    0.034946
    1,562,679
    28,043,898
    Feb 21, 2020
    0.033661
    0.035904
    0.032492
    0.035311
    1,329,912
    28,336,984
    Feb 20, 2020
    0.030775
    0.035264
    0.030149
    0.033697
    1,289,669
    27,042,082
    Feb 19, 2020
    0.032771
    0.033588
    0.030151
    0.030846
    1,333,590
    24,753,682
    Feb 18, 2020
    0.033938
    0.034785
    0.031942
    0.032762
    1,708,357
    26,291,297
    Feb 17, 2020
    0.032032
    0.034201
    0.030661
    0.033648
    1,384,005
    27,002,843
    Feb 16, 2020
    0.032683
    0.034005
    0.030161
    0.032098
    1,404,700
    25,758,308
    Feb 15, 2020
    0.035749
    0.035995
    0.030885
    0.032655
    1,410,549
    26,205,766
    Feb 14, 2020
    0.035015
    0.039157
    0.032795
    0.035749
    1,673,824
    28,688,186
    Feb 13, 2020
    0.033790
    0.036320
    0.030014
    0.035233
    1,554,619
    28,274,276
    Feb 12, 2020
    0.032620
    0.037981
    0.030664
    0.032968
    1,612,081
    26,457,135
    Feb 11, 2020
    0.034657
    0.037202
    0.032365
    0.032625
    1,425,898
    26,094,799
    Feb 10, 2020
    0.034668
    0.037319
    0.032052
    0.034679
    1,462,949
    27,666,080
    Feb 09, 2020
    0.037703
    0.037937
    0.034264
    0.034664
    1,432,749
    27,636,325
    Feb 08, 2020
    0.038638
    0.039327
    0.035853
    0.036667
    1,375,250
    29,151,670
    Feb 07, 2020
    0.037299
    0.041583
    0.036499
    0.039256
    1,325,741
    31,165,690
    Feb 06, 2020
    0.040189
    0.040580
    0.035136
    0.037735
    1,476,541
    29,956,368
    Feb 05, 2020
    0.037725
    0.041018
    0.036827
    0.040192
    1,165,289
    31,906,724
    Feb 04, 2020
    0.038097
    0.039913
    0.036547
    0.037711
    1,229,894
    29,935,132
    Feb 03, 2020
    0.037742
    0.040537
    0.036697
    0.038071
    1,228,351
    30,221,376
    Feb 02, 2020
    0.040478
    0.042577
    0.037742
    0.037742
    1,080,987
    29,959,582
    Feb 01, 2020
    0.035413
    0.042619
    0.034835
    0.040502
    1,318,954
    32,141,987
    Jan 31, 2020
    0.036175
    0.037418
    0.034769
    0.036068
    1,348,696
    28,598,569
    Jan 30, 2020
    0.035610
    0.037009
    0.035006
    0.036242
    1,203,321
    28,736,510
    Jan 29, 2020
    0.036805
    0.037208
    0.035176
    0.035633
    839,122
    28,253,092
    Jan 28, 2020
    0.036191
    0.037404
    0.034615
    0.036775
    1,071,289
    29,158,551
    Jan 27, 2020
    0.036921
    0.037685
    0.035647
    0.036181
    913,930
    28,688,024

Acerca de Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Estadísticas de Digitex Futures

Digitex Futures Price
$0.033389 USD
Digitex Futures ROI
125.98%
Nivel de mercado
#129
Cap. de Mercado
$26,794,522 USD
Volumen de 24 horas
$1,420,573 USD
Acciones en circulación
802,500,000 DGTX
Acciones totales
1,000,000,000 DGTX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.160608 USD
(Oct 14, 2018)
Mínimos en todos los tiempos
$0.004417 USD
(Aug 14, 2018)
Máximos/mínimos en 52 semanas
$0.143504 USD /
$0.015050 USD
Máximos/mínimos en 90 días
$0.052122 USD /
$0.030014 USD
Máximos/mínimos en 30 días
$0.042619 USD /
$0.030014 USD
Máximos/mínimos en 7 días
$0.038344 USD /
$0.030695 USD
Máximos/mínimos en 24 horas
$0.035062 USD /
$0.031061 USD
Máximos/mínimos de ayer
$0.035416 USD /
$0.031606 USD
Apertura/cierre de ayer
$0.034523 USD /
$0.032635 USD
Cambio de ayer
$-0.001888 USD (-5.47%)
Volumen de ayer
$1,407,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.