Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Digitex Futures Digitex Futures (DGTX)
0.074916 USD (-3.51%)
0.00001855 BTC (-3.20%)
0.00053723 ETH (-2.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
55,250,489 USD
13,678 BTC
396,207 ETH
Volumen (24h)
1,044,212 USD
258.50 BTC
7,488 ETH
Acciones en circulación
737,500,000 DGTX
Acciones totales
1,000,000,000 DGTX

Datos antiguos por Digitex Futures

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.077888 0.079515 0.074770 0.077889 1,203,037 57,442,789
18-03-2019 0.080395 0.083653 0.077758 0.077863 1,262,511 57,423,916
17-03-2019 0.081156 0.082083 0.078101 0.080382 1,423,600 59,281,977
16-03-2019 0.085396 0.089015 0.080217 0.081620 1,620,647 60,194,849
15-03-2019 0.077395 0.089876 0.077395 0.085245 2,045,871 62,867,851
14-03-2019 0.072274 0.078494 0.071079 0.077516 1,874,287 57,168,124
13-03-2019 0.065819 0.078451 0.064721 0.072153 2,160,821 53,212,552
12-03-2019 0.074703 0.077048 0.059825 0.065806 2,062,795 48,532,096
11-03-2019 0.084962 0.087089 0.069135 0.074551 14,440,014 54,981,553
10-03-2019 0.087138 0.090135 0.080540 0.085106 1,924,612 62,765,430
09-03-2019 0.081288 0.092368 0.081072 0.085928 2,091,368 63,372,085
08-03-2019 0.074319 0.089432 0.073362 0.081474 3,009,770 60,087,272
07-03-2019 0.065887 0.075848 0.065887 0.074173 2,911,249 54,702,625
06-03-2019 0.056776 0.066231 0.056253 0.065329 3,440,403 48,180,216
05-03-2019 0.053635 0.057356 0.053061 0.056867 3,099,318 41,939,415
04-03-2019 0.054338 0.055382 0.049312 0.053337 3,263,722 39,335,986
03-03-2019 0.053737 0.057403 0.052452 0.054237 2,663,005 40,000,154
02-03-2019 0.047937 0.056636 0.046620 0.053619 2,787,963 39,544,277
01-03-2019 0.045371 0.054936 0.043845 0.047907 3,798,987 35,331,280
28-02-2019 0.042360 0.047068 0.041626 0.045485 3,168,667 33,545,513
27-02-2019 0.039005 0.045424 0.038367 0.042682 2,444,784 31,477,622
26-02-2019 0.035987 0.039825 0.035413 0.038996 1,940,551 28,759,430
25-02-2019 0.034198 0.036575 0.034177 0.035992 1,343,334 26,543,827
24-02-2019 0.038576 0.040468 0.034154 0.034260 776,026 25,266,562
23-02-2019 0.037455 0.039651 0.036827 0.038632 546,002 28,490,916
22-02-2019 0.036926 0.038052 0.036497 0.037740 480,361 27,832,977
21-02-2019 0.036215 0.040074 0.035991 0.036913 418,992 27,223,224
20-02-2019 0.037565 0.039732 0.035808 0.036239 363,750 26,726,480
19-02-2019 0.036220 0.038740 0.034144 0.037600 380,763 27,729,737
18-02-2019 0.036072 0.038113 0.034095 0.036194 447,908 26,692,843
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Digitex Futures Price 0.074916 USD
Market Rank #84
Cap. de Mercado 55,250,489 USD
24h Volume 1,044,212 USD
Acciones en circulación 737,500,000 DGTX
Acciones totales 1,000,000,000 DGTX
Acciones máximas Sin datos
Yesterday's Open / Close $0.077888 USD / $0.077889 USD
Yesterday's High / Low $0.079515 USD / $0.074770 USD
Yesterday's Change +4.1e-07 USD (+0.00%)
Yesterday's Volume $1,203,037 USD