×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,282,724,508Volumen de 24 horas:  $55,934,211,232Dominio BTC:  66.8%
Cap. de Mercado:  $201,282,724,508Volumen de 24 horas:  $55,934,211,232Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Digital Insurance Token (DIT)

$0.002502 USD (-0.28%)
0.00000034 BTC (-1.30%)
0.00001686 ETH (-0.68%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $562,135 USD
    75.59507000 BTC
    3,787 ETH
  • Volumen (24h)
    $309.49 USD
    0.04161995 BTC
    2.08482627 ETH
  • Acciones en circulación
    224,644,536 DIT
  • Acciones totales
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.002391
    0.002598
    0.002334
    0.002358
    253.07
    529,749
    Dec 04, 2019
    0.002512
    0.002512
    0.002379
    0.002395
    0.239523
    538,075
    Dec 03, 2019
    0.002512
    0.002535
    0.002509
    0.002512
    0
    564,237
    Dec 02, 2019
    0.002635
    0.002635
    0.002482
    0.002511
    265.26
    564,059
    Dec 01, 2019
    0.002635
    0.002635
    0.002635
    0.002635
    0
    591,923
    Nov 30, 2019
    0.002611
    0.002635
    0.002609
    0.002635
    0
    591,923
    Nov 29, 2019
    0.002306
    0.002624
    0.002304
    0.002611
    295.22
    586,512
    Nov 28, 2019
    0.002410
    0.002617
    0.002300
    0.002306
    229.73
    518,021
    Nov 27, 2019
    0.002426
    0.002456
    0.002397
    0.002410
    0
    541,420
    Nov 26, 2019
    0.002381
    0.002472
    0.002297
    0.002445
    498.42
    549,308
    Nov 25, 2019
    0.002381
    0.002381
    0.002381
    0.002381
    0
    534,778
    Nov 24, 2019
    0.002381
    0.002381
    0.002381
    0.002381
    0
    534,778
    Nov 23, 2019
    0.002405
    0.002408
    0.002359
    0.002381
    0
    534,778
    Nov 22, 2019
    0.002663
    0.002663
    0.002277
    0.002405
    0.240495
    540,260
    Nov 21, 2019
    0.002827
    0.002833
    0.002651
    0.002663
    0
    598,242
    Nov 20, 2019
    0.002772
    0.002872
    0.002766
    0.002827
    35.33
    635,083
    Nov 19, 2019
    0.002744
    0.002931
    0.002723
    0.002772
    21.36
    622,734
    Nov 18, 2019
    0.002729
    0.002991
    0.002727
    0.002743
    296.24
    616,115
    Nov 17, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    613,064
    Nov 16, 2019
    0.002748
    0.002840
    0.002724
    0.002729
    0
    613,064
    Nov 15, 2019
    0.002923
    0.003024
    0.002743
    0.002747
    20.63
    617,205
    Nov 14, 2019
    0.002643
    0.003076
    0.002635
    0.002923
    70.09
    656,530
    Nov 13, 2019
    0.002818
    0.002822
    0.002632
    0.002644
    1.88
    593,870
    Nov 12, 2019
    0.002775
    0.002995
    0.002630
    0.002818
    2.60
    633,014
    Nov 11, 2019
    0.002813
    0.002983
    0.002769
    0.002775
    52.12
    623,302
    Nov 10, 2019
    0.002689
    0.002821
    0.002685
    0.002814
    138.88
    632,145
    Nov 09, 2019
    0.002904
    0.003094
    0.002688
    0.002689
    147.49
    603,968
    Nov 08, 2019
    0.003242
    0.003247
    0.002894
    0.002904
    6.39
    652,417
    Nov 07, 2019
    0.003316
    0.003322
    0.003220
    0.003244
    3.24
    728,644
    Nov 06, 2019
    0.003317
    0.003402
    0.003272
    0.003317
    179.98
    745,248

Acerca de Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.002502 USD and is down -0.28% over the last 24 hours. It is currently trading on 2 active market(s) with $309.49 traded over the last 24 hours. More information can be found at https://inmediate.io.

Estadísticas de Digital Insurance Token

Digital Insurance Token Price
$0.002502 USD
Digital Insurance Token ROI
13.92%
Nivel de mercado
#1020
Cap. de Mercado
$562,135 USD
Volumen de 24 horas
$309.49 USD
Acciones en circulación
224,644,536 DIT
Acciones totales
1,000,000,000 DIT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.009763 USD
(Sep 21, 2018)
Mínimos en todos los tiempos
$0.000226 USD
(Nov 20, 2018)
Máximos/mínimos en 52 semanas
$0.005749 USD /
$0.000353 USD
Máximos/mínimos en 90 días
$0.003865 USD /
$0.001325 USD
Máximos/mínimos en 30 días
$0.003322 USD /
$0.002277 USD
Máximos/mínimos en 7 días
$0.002635 USD /
$0.002334 USD
Máximos/mínimos en 24 horas
$0.002560 USD /
$0.002334 USD
Máximos/mínimos de ayer
$0.002598 USD /
$0.002334 USD
Apertura/cierre de ayer
$0.002391 USD /
$0.002358 USD
Cambio de ayer
$-0.000033 USD (-1.37%)
Volumen de ayer
$253.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.