×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,343,833,841Volumen de 24 horas:  $80,063,536,778Dominio BTC:  66.1%
Cap. de Mercado:  $229,343,833,841Volumen de 24 horas:  $80,063,536,778Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

DigiFinexToken (DFT)

$0.349871 USD (2.30%)
0.00004196 BTC (3.68%)
0.00217570 ETH (2.90%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $4,934,019 USD
    591.73929101 BTC
    30,683 ETH
  • Acciones en circulación
    ? DFT
  • Acciones totales
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.342163
    0.344311
    0.337470
    0.343186
    3,555,715
    0
    Jan 23, 2020
    0.349616
    0.350229
    0.336476
    0.342170
    7,565,214
    0
    Jan 22, 2020
    0.348165
    0.350426
    0.339390
    0.349706
    7,134,955
    0
    Jan 21, 2020
    0.356416
    0.356776
    0.339362
    0.348226
    6,248,134
    0
    Jan 20, 2020
    0.346670
    0.357615
    0.340351
    0.356462
    6,773,017
    0
    Jan 19, 2020
    0.360783
    0.360790
    0.342781
    0.346885
    4,874,537
    0
    Jan 18, 2020
    0.347307
    0.362558
    0.344820
    0.360783
    8,394,374
    0
    Jan 17, 2020
    0.353604
    0.355255
    0.334144
    0.347195
    16,993,674
    0
    Jan 16, 2020
    0.366019
    0.373553
    0.340859
    0.353639
    12,163,427
    0
    Jan 15, 2020
    0.367999
    0.380381
    0.360661
    0.365840
    8,218,102
    0
    Jan 14, 2020
    0.346711
    0.373348
    0.339922
    0.367895
    20,952,145
    0
    Jan 13, 2020
    0.347484
    0.350953
    0.337595
    0.347145
    15,666,541
    0
    Jan 12, 2020
    0.348341
    0.351228
    0.334104
    0.348184
    16,405,765
    0
    Jan 11, 2020
    0.345361
    0.350351
    0.340490
    0.348498
    10,756,901
    0
    Jan 10, 2020
    0.343308
    0.352599
    0.339984
    0.344210
    11,631,120
    0
    Jan 09, 2020
    0.345382
    0.352324
    0.331057
    0.344250
    15,028,693
    0
    Jan 08, 2020
    0.341731
    0.354432
    0.337837
    0.344895
    14,577,872
    0
    Jan 07, 2020
    0.348146
    0.359186
    0.341163
    0.341731
    13,184,416
    0
    Jan 06, 2020
    0.341184
    0.359227
    0.339300
    0.348146
    13,363,121
    0
    Jan 05, 2020
    0.322466
    0.345314
    0.313431
    0.341184
    7,885,513
    0
    Jan 04, 2020
    0.326773
    0.329759
    0.314205
    0.322183
    5,533,463
    0
    Jan 03, 2020
    0.301342
    0.345530
    0.298234
    0.326793
    8,734,490
    0
    Jan 02, 2020
    0.312160
    0.325923
    0.296622
    0.299766
    6,021,025
    0
    Jan 01, 2020
    0.302083
    0.313609
    0.296249
    0.312159
    1,712,037
    0
    Dec 31, 2019
    0.340411
    0.340852
    0.299076
    0.302083
    8,642,562
    0
    Dec 30, 2019
    0.351336
    0.352405
    0.330176
    0.340020
    8,872,137
    0
    Dec 29, 2019
    0.350760
    0.358526
    0.341775
    0.351336
    8,884,583
    0
    Dec 28, 2019
    0.350815
    0.362130
    0.329654
    0.350813
    7,714,602
    0
    Dec 27, 2019
    0.351523
    0.357650
    0.311660
    0.350976
    6,482,647
    0
    Dec 26, 2019
    0.364738
    0.368117
    0.347846
    0.351473
    4,557,881
    0
    Dec 25, 2019
    0.379468
    0.380367
    0.359670
    0.364738
    3,483,375
    0

Acerca de DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

Estadísticas de DigiFinexToken

DigiFinexToken Price
$0.349871 USD
DigiFinexToken ROI
-44.14%
Nivel de mercado
#2021
Cap. de Mercado
Sin datos
Volumen de 24 horas
$4,934,019 USD
Acciones en circulación
Sin datos
Acciones totales
2,100,000,000 DFT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.06 USD
(Aug 05, 2018)
Mínimos en todos los tiempos
$0.098188 USD
(Nov 26, 2018)
Máximos/mínimos en 52 semanas
$0.898264 USD /
$0.125140 USD
Máximos/mínimos en 90 días
$0.734704 USD /
$0.296249 USD
Máximos/mínimos en 30 días
$0.380381 USD /
$0.296249 USD
Máximos/mínimos en 7 días
$0.362558 USD /
$0.336476 USD
Máximos/mínimos en 24 horas
$0.350451 USD /
$0.340499 USD
Máximos/mínimos de ayer
$0.344311 USD /
$0.337470 USD
Apertura/cierre de ayer
$0.342163 USD /
$0.343186 USD
Cambio de ayer
$0.001023 USD (0.30%)
Volumen de ayer
$3,555,715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.