Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DigiByte DigiByte (DGB)
0.009090 USD (1.15%)
0.00000088 BTC (-1.01%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
110,559,188 USD
10,651 BTC
Volumen (24h)
892,211 USD
85.95 BTC
Acciones en circulación
12,163,284,774 DGB
Acciones máximas
21,000,000,000 DGB

Datos antiguos por DigiByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.009020 0.009305 0.008897 0.009031 860,441 109,846,533
17-08-2019 0.009230 0.009797 0.008858 0.009008 1,114,393 109,527,007
16-08-2019 0.009249 0.009906 0.008691 0.009212 1,192,572 111,974,215
15-08-2019 0.009091 0.009507 0.008531 0.009244 1,578,871 112,330,046
14-08-2019 0.009417 0.010021 0.008939 0.009097 1,338,329 110,510,648
13-08-2019 0.009612 0.009748 0.009252 0.009437 1,129,705 114,601,274
12-08-2019 0.010190 0.010823 0.009553 0.009641 1,113,794 117,042,650
11-08-2019 0.009414 0.010882 0.009217 0.010133 1,424,435 122,973,222
10-08-2019 0.009557 0.009705 0.009248 0.009435 1,397,769 114,467,974
09-08-2019 0.009964 0.010051 0.009376 0.009514 1,079,549 115,395,371
08-08-2019 0.009998 0.010127 0.009604 0.009962 1,492,146 120,785,207
07-08-2019 0.010187 0.010244 0.009657 0.009964 1,932,159 120,778,048
06-08-2019 0.011066 0.011900 0.009788 0.010184 2,613,762 123,404,970
05-08-2019 0.010039 0.011250 0.009617 0.011053 3,502,984 133,883,331
04-08-2019 0.010183 0.010375 0.009810 0.010052 1,166,402 121,728,988
03-08-2019 0.010042 0.010329 0.009932 0.010183 1,254,190 123,277,945
02-08-2019 0.010450 0.010676 0.009708 0.010039 2,879,418 121,489,939
01-08-2019 0.010495 0.010628 0.010269 0.010499 1,073,600 127,017,341
31-07-2019 0.010227 0.010838 0.010227 0.010487 906,676 126,830,564
30-07-2019 0.010342 0.010508 0.010126 0.010229 954,353 123,673,669
29-07-2019 0.010542 0.010710 0.010247 0.010343 1,175,574 125,012,630
28-07-2019 0.010510 0.010702 0.010329 0.010540 1,077,044 127,353,797
27-07-2019 0.010957 0.011205 0.010263 0.010513 971,157 126,988,635
26-07-2019 0.010876 0.010963 0.010539 0.010933 1,173,110 132,021,081
25-07-2019 0.010784 0.011133 0.010747 0.010879 1,216,287 131,320,778
24-07-2019 0.010849 0.010849 0.010267 0.010794 1,094,275 130,252,872
23-07-2019 0.011280 0.011298 0.010706 0.010850 1,503,991 130,889,358
22-07-2019 0.011904 0.011941 0.011248 0.011307 1,081,845 136,359,318
21-07-2019 0.012341 0.012352 0.011544 0.011905 1,274,828 143,527,279
20-07-2019 0.011888 0.012505 0.011299 0.012341 2,363,086 148,742,315
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

Estadísticas de DigiByte
Precio de DigiByte 0.009090 USD
ROI de DigiByte +510.52%
Nivel de mercado #53
Cap. de Mercado 110,559,188 USD
Volumen de 24 horas 892,211 USD
Acciones en circulación 12,163,284,774 DGB
Acciones totales 12,163,284,774 DGB
Acciones máximas 21,000,000,000 DGB
Máximos en todos los tiempos 0.142889 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000020 USD
(20-12-2014)
Máximos/mínimos en 52 semanas 0.035310 USD /
0.007640 USD
Máximos/mínimos en 90 días 0.016822 USD /
0.008531 USD
Máximos/mínimos en 30 días 0.012352 USD /
0.008531 USD
Máximos/mínimos en 7 días 0.010646 USD /
0.008531 USD
Máximos/mínimos en 24 horas 0.009305 USD /
0.008897 USD
Máximos/mínimos de ayer 0.009305 USD /
0.008897 USD
Apertura/cierre de ayer 0.009020 USD /
0.009031 USD
Cambio de ayer $0.000012 USD (+0.13%)
Volumen de ayer $860,441 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)