Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DigiByte DigiByte (DGB)
0.011844 USD (-9.41%)
0.00000217 BTC (-7.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
138,710,855 USD
25,463 BTC
Volumen (24h)
1,919,612 USD
352.39 BTC
Acciones en circulación
11,711,933,291 DGB
Acciones máximas
21,000,000,000 DGB

Datos antiguos por DigiByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.013006 0.013439 0.012803 0.012983 1,518,506 152,021,212
22-04-2019 0.012706 0.013272 0.012628 0.013010 1,333,719 152,283,091
21-04-2019 0.013186 0.013336 0.012583 0.012708 1,282,037 148,694,108
20-04-2019 0.013535 0.013705 0.013124 0.013194 1,380,786 154,338,345
19-04-2019 0.013814 0.013968 0.013403 0.013533 1,177,067 158,239,528
18-04-2019 0.013105 0.013854 0.013084 0.013833 1,753,861 161,697,365
17-04-2019 0.013235 0.013308 0.012952 0.013110 1,157,831 153,193,391
16-04-2019 0.012895 0.013308 0.012641 0.013235 1,553,476 154,599,612
15-04-2019 0.013114 0.013399 0.012763 0.012895 1,787,091 150,582,472
14-04-2019 0.013365 0.013452 0.012782 0.013113 913,124 153,067,048
13-04-2019 0.013053 0.013427 0.012767 0.013373 1,189,446 156,052,589
12-04-2019 0.012615 0.013573 0.012524 0.013046 1,518,943 152,186,157
11-04-2019 0.013999 0.014012 0.012482 0.012620 1,853,692 147,170,206
10-04-2019 0.014061 0.014272 0.013678 0.013997 2,049,722 163,166,043
09-04-2019 0.014679 0.014739 0.013960 0.014064 2,091,770 163,888,339
08-04-2019 0.014912 0.015186 0.014513 0.014678 3,854,282 170,987,695
07-04-2019 0.014849 0.015189 0.014595 0.014974 1,516,860 174,382,913
06-04-2019 0.015035 0.015441 0.014619 0.014846 1,685,837 172,831,463
05-04-2019 0.014479 0.015166 0.014407 0.015032 1,655,964 174,937,117
04-04-2019 0.014937 0.015329 0.014268 0.014468 1,611,136 168,316,149
03-04-2019 0.014673 0.016103 0.014374 0.014899 5,440,226 173,265,978
02-04-2019 0.013038 0.014824 0.012919 0.014685 4,862,475 170,724,909
01-04-2019 0.012569 0.013244 0.012534 0.013039 2,660,320 151,528,856
31-03-2019 0.012301 0.012618 0.012126 0.012570 2,476,386 146,036,680
30-03-2019 0.012132 0.012884 0.012044 0.012300 3,114,334 142,842,960
29-03-2019 0.012333 0.014495 0.011803 0.012069 3,433,285 140,112,784
28-03-2019 0.012714 0.012714 0.012186 0.012336 970,346 143,170,136
27-03-2019 0.012216 0.012688 0.012145 0.012688 1,177,587 147,202,298
26-03-2019 0.012242 0.012463 0.011918 0.012226 1,328,567 141,788,014
25-03-2019 0.014469 0.014600 0.012072 0.012247 1,053,877 141,988,987
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.011844 USD
DigiByte ROI +695.50%
Market Rank #47
Cap. de Mercado 138,710,855 USD
24 Hour Volume 1,919,612 USD
Acciones en circulación 11,711,933,291 DGB
Acciones totales 11,711,933,291 DGB
Acciones máximas 21,000,000,000 DGB
All Time High 0.142889 USD
(07-01-2018)
All Time Low 0.000020 USD
(20-12-2014)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.016103 USD /
0.008120 USD
30 Day High / Low 0.016103 USD /
0.011705 USD
7 Day High / Low 0.013968 USD /
0.011705 USD
24 Hour High / Low 0.013142 USD /
0.011705 USD
Yesterday's High / Low 0.013439 USD /
0.012803 USD
Yesterday's Open / Close 0.013006 USD /
0.012983 USD
Yesterday's Change $-0.000023 USD (-0.18%)
Yesterday's Volume $1,518,506 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)