Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DigiByte DigiByte (DGB)
0.008844 USD (1.33%)
0.00000106 BTC (2.56%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
109,447,563 USD
13,106 BTC
Volumen (24h)
4,244,383 USD
508.26 BTC
Acciones en circulación
12,375,272,252 DGB
Acciones máximas
21,000,000,000 DGB

Datos antiguos por DigiByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.008604 0.008845 0.008535 0.008693 4,059,650 107,549,734
12-10-2019 0.008415 0.008797 0.008400 0.008608 4,494,014 106,466,980
11-10-2019 0.008453 0.008631 0.008081 0.008399 4,125,398 103,860,756
10-10-2019 0.008422 0.008696 0.008319 0.008456 4,343,281 104,528,668
09-10-2019 0.007869 0.008678 0.007869 0.008422 2,601,301 104,072,388
08-10-2019 0.007778 0.008461 0.007655 0.007879 2,221,234 97,332,742
07-10-2019 0.007276 0.007806 0.007173 0.007789 3,672,090 96,192,812
06-10-2019 0.007443 0.007541 0.007256 0.007281 3,414,367 89,893,292
05-10-2019 0.007409 0.007678 0.007318 0.007429 3,270,511 91,694,289
04-10-2019 0.007532 0.007600 0.007289 0.007410 3,098,103 91,438,062
03-10-2019 0.007386 0.007663 0.007325 0.007532 2,788,456 92,916,693
02-10-2019 0.007558 0.007857 0.007263 0.007373 3,478,888 90,926,309
01-10-2019 0.007617 0.007819 0.007483 0.007588 4,192,886 93,541,694
30-09-2019 0.007462 0.007676 0.007075 0.007616 3,776,452 93,865,715
29-09-2019 0.007697 0.007856 0.007389 0.007470 3,471,602 92,039,360
28-09-2019 0.007737 0.007827 0.007525 0.007706 3,780,906 94,908,269
27-09-2019 0.007453 0.007752 0.007311 0.007735 4,677,649 95,238,419
26-09-2019 0.007094 0.007690 0.006994 0.007453 3,986,473 91,741,098
25-09-2019 0.006518 0.007392 0.006518 0.007091 4,307,104 87,264,231
24-09-2019 0.007580 0.007739 0.006427 0.006517 3,618,222 80,176,888
23-09-2019 0.007831 0.007866 0.007578 0.007587 3,053,742 93,313,154
22-09-2019 0.008106 0.008203 0.007651 0.007814 3,422,530 96,073,666
21-09-2019 0.008131 0.008312 0.007956 0.008111 3,796,227 99,688,381
20-09-2019 0.008288 0.008317 0.008018 0.008132 3,601,904 99,920,336
19-09-2019 0.008299 0.008432 0.007798 0.008295 3,466,853 101,884,165
18-09-2019 0.007886 0.008446 0.007879 0.008303 3,403,995 101,954,250
17-09-2019 0.007721 0.007953 0.007436 0.007889 3,120,221 96,841,011
16-09-2019 0.007905 0.007991 0.007629 0.007717 2,797,300 94,703,441
15-09-2019 0.008011 0.008135 0.007844 0.007902 2,674,549 96,945,677
14-09-2019 0.007887 0.008399 0.007791 0.008013 2,879,142 98,276,483
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DigiByte

DigiByte (DGB) is a cryptocurrency. Users are able to generate DGB through the process of mining. DigiByte has a current supply of 12,375,272,252 DGB. The last known price of DigiByte is 0.008844 USD and is up 1.33% over the last 24 hours. It is currently trading on 70 active market(s) with 4,244,383 USD traded over the last 24 hours. More information can be found at http://www.digibyte.io/.
Estadísticas de DigiByte
Precio de DigiByte 0.008844 USD
ROI de DigiByte +494.03%
Nivel de mercado #47
Cap. de Mercado 109,447,563 USD
Volumen de 24 horas 4,244,383 USD
Acciones en circulación 12,375,272,252 DGB
Acciones totales 12,375,272,252 DGB
Acciones máximas 21,000,000,000 DGB
Máximos en todos los tiempos 0.142889 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000020 USD
(20-12-2014)
Máximos/mínimos en 52 semanas 0.025972 USD /
0.006427 USD
Máximos/mínimos en 90 días 0.012505 USD /
0.006427 USD
Máximos/mínimos en 30 días 0.008862 USD /
0.006427 USD
Máximos/mínimos en 7 días 0.008862 USD /
0.007649 USD
Máximos/mínimos en 24 horas 0.008862 USD /
0.008535 USD
Máximos/mínimos de ayer 0.008845 USD /
0.008535 USD
Apertura/cierre de ayer 0.008604 USD /
0.008693 USD
Cambio de ayer $0.000088 USD (+1.03%)
Volumen de ayer $4,059,650 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)