Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DigiByte DigiByte (DGB)
0.012599 USD (-11.72%)
0.00000108 BTC (-3.53%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
150,714,718 USD
12,881 BTC
Volumen (24h)
3,492,972 USD
298.52 BTC
Acciones en circulación
11,962,102,816 DGB
Acciones máximas
21,000,000,000 DGB

Datos antiguos por DigiByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.014740 0.015103 0.012525 0.012906 3,736,148 154,351,884
25-06-2019 0.013870 0.015077 0.013383 0.014741 1,774,901 176,240,970
24-06-2019 0.013987 0.014490 0.013429 0.013910 1,284,736 166,253,774
23-06-2019 0.014949 0.015121 0.013904 0.013984 1,227,059 167,088,262
22-06-2019 0.013800 0.014946 0.013416 0.014946 2,239,924 178,521,180
21-06-2019 0.014347 0.014408 0.013525 0.013751 1,667,502 164,188,371
20-06-2019 0.015894 0.015894 0.014128 0.014339 2,023,805 171,157,465
19-06-2019 0.013086 0.016061 0.012986 0.015869 3,046,692 189,364,419
18-06-2019 0.012670 0.013217 0.012152 0.013079 1,796,220 156,011,821
17-06-2019 0.012798 0.013063 0.012426 0.012659 1,731,293 150,959,741
16-06-2019 0.012799 0.013146 0.012547 0.012791 2,065,733 152,478,858
15-06-2019 0.012350 0.013025 0.012327 0.012809 2,104,170 152,645,653
14-06-2019 0.012366 0.012522 0.011775 0.012345 2,416,473 147,074,128
13-06-2019 0.012600 0.012785 0.012176 0.012362 1,673,009 147,222,697
12-06-2019 0.012506 0.012810 0.012190 0.012619 2,513,783 150,238,720
11-06-2019 0.013104 0.013167 0.012225 0.012512 3,297,136 148,914,366
10-06-2019 0.012979 0.013661 0.012785 0.013099 3,008,134 155,851,004
09-06-2019 0.013946 0.014019 0.012715 0.012979 2,967,560 154,373,171
08-06-2019 0.014629 0.014767 0.013681 0.013941 2,753,583 165,761,120
07-06-2019 0.014338 0.014916 0.014115 0.014632 2,848,920 173,910,657
06-06-2019 0.014254 0.014621 0.013896 0.014274 2,861,894 169,608,039
05-06-2019 0.014080 0.014631 0.013981 0.014374 3,330,604 170,734,295
04-06-2019 0.015347 0.015347 0.013872 0.014076 3,535,443 167,140,562
03-06-2019 0.016314 0.016472 0.015336 0.015337 3,308,707 182,060,597
02-06-2019 0.015622 0.016452 0.015509 0.016321 3,856,930 193,667,268
01-06-2019 0.015184 0.015818 0.015028 0.015641 3,812,331 185,544,315
31-05-2019 0.014589 0.015239 0.014296 0.015166 4,064,862 179,847,172
30-05-2019 0.016274 0.016822 0.014446 0.014594 4,228,052 173,007,682
29-05-2019 0.016008 0.016451 0.015418 0.016390 4,223,180 194,239,176
28-05-2019 0.016529 0.016570 0.015687 0.015952 4,945,467 188,981,769
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

Estadísticas de DigiByte
Precio de DigiByte 0.012599 USD
ROI de DigiByte +746.26%
Nivel de mercado #59
Cap. de Mercado 150,714,718 USD
Volumen de 24 horas 3,492,972 USD
Acciones en circulación 11,962,102,816 DGB
Acciones totales 11,962,102,816 DGB
Acciones máximas 21,000,000,000 DGB
Máximos en todos los tiempos 0.142889 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000020 USD
(20-12-2014)
Máximos/mínimos en 52 semanas 0.049030 USD /
0.007640 USD
Máximos/mínimos en 90 días 0.016822 USD /
0.009775 USD
Máximos/mínimos en 30 días 0.016822 USD /
0.011775 USD
Máximos/mínimos en 7 días 0.015121 USD /
0.012426 USD
Máximos/mínimos en 24 horas 0.014600 USD /
0.012426 USD
Máximos/mínimos de ayer 0.015103 USD /
0.012525 USD
Apertura/cierre de ayer 0.014740 USD /
0.012906 USD
Cambio de ayer $-0.001834 USD (-12.44%)
Volumen de ayer $3,736,148 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)