Cap. de Mercado:
DigiByte DigiByte (DGB)
0.010005 USD (1.61%)
0.00000250 BTC (-0.44%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
114,619,224 USD
28,639 BTC
Volumen (24h)
1,066,040 USD
266.36 BTC
Acciones en circulación
11,455,837,004 DGB
Acciones máximas
21,000,000,000 DGB

Datos antiguos por DigiByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.009139 0.009936 0.009139 0.009870 1,016,204 113,035,945
17-02-2019 0.008953 0.009176 0.008570 0.009123 1,161,542 104,447,464
16-02-2019 0.009005 0.009059 0.008818 0.008938 515,744 102,286,899
15-02-2019 0.008995 0.009093 0.008869 0.008989 507,939 102,831,816
14-02-2019 0.008836 0.009069 0.008784 0.008992 553,325 102,832,446
13-02-2019 0.008732 0.009212 0.008658 0.008876 791,291 101,475,527
12-02-2019 0.008906 0.008966 0.008491 0.008745 766,958 99,941,950
11-02-2019 0.009249 0.009302 0.008584 0.008949 1,520,683 102,228,551
10-02-2019 0.009654 0.009667 0.009074 0.009240 834,643 105,523,807
09-02-2019 0.009423 0.009766 0.009339 0.009660 520,412 110,273,495
08-02-2019 0.008405 0.009782 0.008310 0.009430 917,562 107,607,096
07-02-2019 0.008329 0.008564 0.008179 0.008318 566,252 94,884,611
06-02-2019 0.008633 0.008682 0.008120 0.008318 702,905 94,852,118
05-02-2019 0.008744 0.008886 0.008511 0.008544 606,520 97,394,541
04-02-2019 0.008688 0.008890 0.008511 0.008780 481,485 100,047,666
03-02-2019 0.009032 0.009046 0.008662 0.008668 380,234 98,739,880
02-02-2019 0.008815 0.009049 0.008712 0.008803 498,609 100,241,679
01-02-2019 0.008737 0.009157 0.008645 0.008863 658,010 100,892,395
31-01-2019 0.008970 0.009169 0.008679 0.008732 440,072 99,362,194
30-01-2019 0.008596 0.009108 0.008456 0.009007 745,762 102,459,744
29-01-2019 0.008894 0.008995 0.008344 0.008610 669,572 97,901,171
28-01-2019 0.009180 0.009405 0.008614 0.008882 857,642 100,956,338
27-01-2019 0.009392 0.009594 0.009149 0.009172 481,832 104,213,978
26-01-2019 0.009401 0.009846 0.009198 0.009403 341,304 106,804,459
25-01-2019 0.009612 0.009619 0.009342 0.009391 427,033 106,630,283
24-01-2019 0.009354 0.009873 0.009313 0.009616 711,401 109,144,149
23-01-2019 0.009581 0.009897 0.009318 0.009352 1,315,134 106,107,203
22-01-2019 0.009408 0.009868 0.009062 0.009614 839,658 109,036,036
21-01-2019 0.009621 0.009853 0.008990 0.009403 1,291,310 106,608,774
20-01-2019 0.010002 0.010039 0.009490 0.009557 581,921 108,310,376
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Price 0.010005 USD
Market Rank #46
Cap. de Mercado 114,619,224 USD
24h Volume 1,066,040 USD
Acciones en circulación 11,455,837,004 DGB
Acciones totales 11,455,837,004 DGB
Acciones máximas 21,000,000,000 DGB
Yesterday's Open / Close $0.009139 USD / $0.009870 USD
Yesterday's High / Low $0.009936 USD / $0.009139 USD
Yesterday's Change +0.000731 USD (+7.99%)
Yesterday's Volume $1,016,204 USD