Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Diamond Diamond (DMD)
0.541313 USD (0.01%)
0.00005332 BTC (2.28%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,781,953 USD
176 BTC
Volumen (24h)
368 USD
0.04 BTC
Acciones en circulación
3,291,909 DMD
Acciones máximas
4,380,000 DMD

Datos antiguos por Diamond

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.546350 0.547543 0.530505 0.546554 225 1,799,064
16-08-2019 0.551686 0.571603 0.531147 0.546098 695 1,797,105
15-08-2019 0.579538 0.583642 0.526012 0.550822 1,456 1,812,190
14-08-2019 0.618418 0.660766 0.565573 0.578932 4,239 1,904,183
13-08-2019 0.682709 0.682709 0.616831 0.618498 1,325 2,033,806
12-08-2019 0.657418 0.685552 0.635981 0.682495 634 2,243,672
11-08-2019 0.640711 0.701065 0.598955 0.657461 1,763 2,160,820
10-08-2019 0.664792 0.710933 0.598853 0.640766 863 2,105,414
09-08-2019 0.662994 0.707602 0.630549 0.664792 1,433 2,183,796
08-08-2019 0.662824 0.715107 0.617950 0.662964 742 2,177,229
07-08-2019 0.655650 0.731416 0.618064 0.663047 1,450 2,176,943
06-08-2019 0.634587 0.713252 0.629483 0.655827 2,035 2,152,682
05-08-2019 0.665367 0.748089 0.619362 0.635281 4,699 2,084,707
04-08-2019 0.652479 0.693292 0.590026 0.665506 3,666 2,183,325
03-08-2019 0.581020 0.666017 0.566259 0.652425 1,382 2,139,853
02-08-2019 0.551650 0.632310 0.529738 0.582647 744 1,910,502
01-08-2019 0.615601 0.655860 0.525866 0.556843 2,088 1,825,419
31-07-2019 0.557716 0.639117 0.557716 0.613875 1,372 2,011,853
30-07-2019 0.525434 0.637760 0.496043 0.557820 1,988 1,827,668
29-07-2019 0.590175 0.633819 0.468104 0.525417 3,684 1,721,051
28-07-2019 0.575960 0.660100 0.514208 0.590206 823 1,932,769
27-07-2019 0.511752 0.616277 0.496208 0.576389 2,242 1,887,024
26-07-2019 0.536850 0.545734 0.481496 0.511740 2,771 1,674,933
25-07-2019 0.523432 0.785829 0.477646 0.532770 3,097 1,743,292
24-07-2019 0.544570 0.559901 0.461738 0.526892 1,653 1,723,604
23-07-2019 0.531794 0.649802 0.465295 0.544668 4,268 1,781,279
22-07-2019 0.488241 0.543292 0.479212 0.531879 1,674 1,738,990
21-07-2019 0.512867 0.514957 0.481485 0.488241 1,757 1,595,883
20-07-2019 0.454244 0.569952 0.450744 0.512867 2,502 1,675,929
19-07-2019 0.445418 0.464538 0.410941 0.453790 1,332 1,482,480
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,291,909 DMD. The last known price of Diamond is 0.541313 USD and is up 0.01% over the last 24 hours. It is currently trading on 5 active market(s) with 368 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Estadísticas de Diamond
Precio de Diamond 0.541313 USD
ROI de Diamond -5.59%
Nivel de mercado #1210
Cap. de Mercado 1,781,953 USD
Volumen de 24 horas 368 USD
Acciones en circulación 3,291,909 DMD
Acciones totales 3,291,909 DMD
Acciones máximas 4,380,000 DMD
Máximos en todos los tiempos 42.40 USD
(02-01-2018)
Mínimos en todos los tiempos 0.055505 USD
(29-08-2014)
Máximos/mínimos en 52 semanas 3.15 USD /
0.286512 USD
Máximos/mínimos en 90 días 1.87 USD /
0.286512 USD
Máximos/mínimos en 30 días 0.785829 USD /
0.450744 USD
Máximos/mínimos en 7 días 0.701065 USD /
0.526012 USD
Máximos/mínimos en 24 horas 0.547863 USD /
0.530505 USD
Máximos/mínimos de ayer 0.547543 USD /
0.530505 USD
Apertura/cierre de ayer 0.546350 USD /
0.546554 USD
Cambio de ayer $0.000205 USD (+0.04%)
Volumen de ayer $225 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)