Cap. de Mercado:
Diamond Diamond (DMD)
0.882745 USD (5.62%)
0.00022359 BTC (5.41%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,756,725 USD
698 BTC
Volumen (24h)
2,443 USD
0.62 BTC
Acciones en circulación
3,122,901 DMD
Acciones máximas
4,380,000 DMD

Datos antiguos por Diamond

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.823528 0.859032 0.822075 0.846516 172 2,643,277
18-02-2019 0.791345 0.825781 0.778277 0.822616 1,444 2,567,784
17-02-2019 0.790240 0.794180 0.744351 0.790358 594 2,466,256
16-02-2019 0.779053 0.792860 0.716866 0.789931 593 2,464,084
15-02-2019 0.834295 0.856454 0.730691 0.780170 2,091 2,432,816
14-02-2019 0.830157 0.850333 0.825412 0.833370 591 2,597,827
13-02-2019 0.888608 0.894529 0.804450 0.831137 1,273 2,589,978
12-02-2019 0.871580 0.893861 0.759515 0.888578 2,522 2,768,039
11-02-2019 0.890304 0.896494 0.842567 0.871737 799 2,714,643
10-02-2019 0.898885 0.912752 0.856140 0.890294 1,151 2,771,492
09-02-2019 0.883814 0.932525 0.862531 0.914883 2,386 2,847,059
08-02-2019 0.690211 0.916681 0.648657 0.884072 10,587 2,750,228
07-02-2019 0.647706 0.692709 0.646619 0.689835 574 2,145,243
06-02-2019 0.700641 0.707743 0.631091 0.647640 1,353 2,013,340
05-02-2019 0.738397 0.740654 0.650047 0.698661 1,744 2,171,200
04-02-2019 0.799233 0.801599 0.685485 0.740376 4,284 2,300,044
03-02-2019 0.792504 0.826246 0.787285 0.797029 268 2,475,189
02-02-2019 0.792328 0.807673 0.782033 0.793161 755 2,462,323
01-02-2019 0.799651 0.806554 0.772528 0.793612 1,142 2,462,866
31-01-2019 0.803763 0.828302 0.794989 0.798572 2,908 2,477,399
30-01-2019 0.794127 0.807432 0.790149 0.803984 1,354 2,493,326
29-01-2019 0.837046 0.837046 0.768822 0.795191 3,296 2,465,200
28-01-2019 1.03 1.03 0.780044 0.837235 28,157 2,594,648
27-01-2019 0.961112 1.08 0.911792 1.03 12,268 3,189,358
26-01-2019 0.946055 0.970123 0.899622 0.960475 6,672 2,974,487
25-01-2019 1.08 1.09 0.934208 0.946102 51,841 2,928,952
24-01-2019 1.12 1.24 1.06 1.08 23,300 3,341,199
23-01-2019 1.07 1.21 0.994814 1.12 21,579 3,472,694
22-01-2019 1.05 1.16 0.998335 1.07 15,494 3,306,290
21-01-2019 1.09 1.12 0.992529 1.05 4,804 3,242,929
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,122,901 DMD. The last known price of Diamond is 0.882745 USD and is up 5.62% over the last 24 hours. It is currently trading on 3 active market(s) with 2,443 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Price 0.882745 USD
Market Rank #520
Cap. de Mercado 2,756,725 USD
24h Volume 2,443 USD
Acciones en circulación 3,122,901 DMD
Acciones totales 3,122,901 DMD
Acciones máximas 4,380,000 DMD
Yesterday's Open / Close $0.823528 USD / $0.846516 USD
Yesterday's High / Low $0.859032 USD / $0.822075 USD
Yesterday's Change +0.022988 USD (+2.79%)
Yesterday's Volume $172 USD