Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Diamond Diamond (DMD)
1.02 USD (-2.63%)
0.00018323 BTC (-7.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,260,297 USD
584 BTC
Volumen (24h)
4,901 USD
0.88 BTC
Acciones en circulación
3,186,113 DMD
Acciones máximas
4,380,000 DMD

Datos antiguos por Diamond

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 1.06 1.08 0.961341 1.04 3,971 3,317,356
21-04-2019 1.11 1.12 1.02 1.06 2,040 3,373,051
20-04-2019 1.07 1.12 1.05 1.11 1,768 3,537,822
19-04-2019 1.06 1.08 1.03 1.07 622 3,405,206
18-04-2019 1.01 1.07 1.01 1.06 797 3,377,515
17-04-2019 1.05 1.06 0.965340 1.01 3,285 3,211,836
16-04-2019 1.05 1.05 0.976153 1.05 3,091 3,336,676
15-04-2019 1.16 1.17 0.985626 1.05 6,710 3,340,701
14-04-2019 1.09 1.17 1.04 1.16 931 3,698,766
13-04-2019 1.06 1.13 1.05 1.09 772 3,455,457
12-04-2019 1.07 1.12 1.02 1.06 2,708 3,362,442
11-04-2019 1.17 1.18 1.01 1.07 3,431 3,394,676
10-04-2019 1.13 1.19 1.13 1.16 1,246 3,697,174
09-04-2019 1.16 1.22 1.07 1.14 4,710 3,601,391
08-04-2019 1.12 1.16 1.12 1.16 595 3,670,718
07-04-2019 1.15 1.25 1.05 1.12 3,576 3,562,861
06-04-2019 1.10 1.19 1.08 1.15 2,535 3,654,111
05-04-2019 1.07 1.12 1.06 1.10 5,103 3,472,051
04-04-2019 1.23 1.32 1.00 1.07 26,807 3,385,321
03-04-2019 1.08 1.35 1.08 1.23 21,522 3,887,668
02-04-2019 0.996469 1.18 0.966414 1.08 5,136 3,411,919
01-04-2019 0.916038 1.03 0.898796 0.996469 6,297 3,153,534
31-03-2019 0.888804 0.950301 0.872383 0.916138 3,771 2,898,377
30-03-2019 0.941462 0.951943 0.787265 0.888804 5,197 2,811,009
29-03-2019 0.905269 0.948019 0.882969 0.941462 4,236 2,976,616
28-03-2019 1.01 1.04 0.860682 0.905283 21,094 2,861,303
27-03-2019 0.977992 1.04 0.969590 1.01 8,617 3,185,710
26-03-2019 1.00 1.01 0.926787 0.977488 3,908 3,087,547
25-03-2019 0.984690 1.06 0.981405 1.00 1,643 3,169,200
24-03-2019 1.01 1.05 0.972016 0.983674 8,121 3,105,105
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,186,113 DMD. The last known price of Diamond is 1.02 USD and is down 2.63% over the last 24 hours. It is currently trading on 3 active market(s) with 4,901 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.02 USD
Diamond ROI +78.46%
Market Rank #578
Cap. de Mercado 3,260,297 USD
24 Hour Volume 4,901 USD
Acciones en circulación 3,186,113 DMD
Acciones totales 3,186,113 DMD
Acciones máximas 4,380,000 DMD
All Time High 42.40 USD
(02-01-2018)
All Time Low 0.055505 USD
(29-08-2014)
52 Week High / Low 9.50 USD /
0.631091 USD
90 Day High / Low 1.35 USD /
0.631091 USD
30 Day High / Low 1.35 USD /
0.787265 USD
7 Day High / Low 1.12 USD /
0.961341 USD
24 Hour High / Low 1.10 USD /
0.961341 USD
Yesterday's High / Low 1.08 USD /
0.961341 USD
Yesterday's Open / Close 1.06 USD /
1.04 USD
Yesterday's Change $-0.017285 USD (-1.63%)
Yesterday's Volume $3,971 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)