×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,165,582,091Volumen de 24 horas:  $139,972,505,388Dominio BTC:  62.7%
Cap. de Mercado:  $287,165,582,091Volumen de 24 horas:  $139,972,505,388Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

Diamond (DMD)

$0.453993 USD (1.92%)
0.00004599 BTC (-0.55%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,556,293 USD
    157.64911255 BTC
  • Volumen (24h)
    $782.83 USD
    0.07929908 BTC
  • Acciones en circulación
    3,428,014 DMD
  • Acciones máximas
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.392372
    0.473079
    0.390661
    0.438932
    2,476.48
    1,504,476
    Feb 21, 2020
    0.415238
    0.422045
    0.358968
    0.393605
    762.68
    1,348,882
    Feb 20, 2020
    0.429271
    0.448701
    0.417737
    0.418443
    871.71
    1,433,747
    Feb 19, 2020
    0.397145
    0.478180
    0.393778
    0.429271
    1,264.47
    1,470,590
    Feb 18, 2020
    0.387024
    0.408600
    0.374766
    0.397050
    2,190.27
    1,359,967
    Feb 17, 2020
    0.396960
    0.412461
    0.377620
    0.387024
    522.09
    1,325,393
    Feb 16, 2020
    0.398018
    0.403435
    0.389687
    0.396778
    368.07
    1,358,553
    Feb 15, 2020
    0.419317
    0.434567
    0.393154
    0.398018
    647.00
    1,362,555
    Feb 14, 2020
    0.468884
    0.470601
    0.396800
    0.419317
    4,312.75
    1,435,215
    Feb 13, 2020
    0.490480
    0.506532
    0.428515
    0.468748
    1,116.46
    1,604,116
    Feb 12, 2020
    0.473375
    0.578947
    0.469309
    0.490480
    2,719.34
    1,678,185
    Feb 11, 2020
    0.457086
    0.499479
    0.439871
    0.473314
    1,423.72
    1,619,166
    Feb 10, 2020
    0.453681
    0.501669
    0.421603
    0.457086
    1,452.74
    1,563,369
    Feb 09, 2020
    0.449432
    0.479645
    0.442083
    0.453498
    400.34
    1,550,818
    Feb 08, 2020
    0.482152
    0.484061
    0.438224
    0.449425
    398.00
    1,536,608
    Feb 07, 2020
    0.472267
    0.518202
    0.468814
    0.482099
    696.01
    1,648,024
    Feb 06, 2020
    0.485418
    0.537281
    0.465934
    0.472260
    673.21
    1,614,094
    Feb 05, 2020
    0.452777
    0.537897
    0.423038
    0.432358
    1,389.69
    1,477,453
    Feb 04, 2020
    0.465449
    0.499280
    0.391063
    0.454440
    1,783.18
    1,552,624
    Feb 03, 2020
    0.450421
    0.518659
    0.449829
    0.465449
    1,589.49
    1,589,946
    Feb 02, 2020
    0.453134
    0.460455
    0.443617
    0.450421
    400.65
    1,538,331
    Feb 01, 2020
    0.480713
    0.482790
    0.448165
    0.453182
    260.54
    1,547,473
    Jan 31, 2020
    0.501679
    0.505899
    0.416647
    0.480713
    471.37
    1,641,185
    Jan 30, 2020
    0.511288
    0.524876
    0.456354
    0.501691
    1,399.54
    1,712,487
    Jan 29, 2020
    0.575935
    0.577276
    0.501966
    0.511288
    779.11
    1,744,924
    Jan 28, 2020
    0.533294
    0.575930
    0.525542
    0.575701
    3,898.52
    1,964,390
    Jan 27, 2020
    0.508658
    0.553853
    0.501204
    0.533516
    1,215.04
    1,820,110
    Jan 26, 2020
    0.464003
    0.540817
    0.432886
    0.508347
    1,824.75
    1,733,921
    Jan 25, 2020
    0.489062
    0.530076
    0.401805
    0.464050
    4,970.08
    1,582,529
    Jan 24, 2020
    0.479239
    0.497875
    0.473741
    0.489120
    693.62
    1,667,713
    Jan 23, 2020
    0.466518
    0.501582
    0.451626
    0.478608
    1,673.18
    1,631,567

Acerca de Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,428,014.321. The last known price of Diamond is $0.455620 USD and is up 2.28% over the last 24 hours. It is currently trading on 2 active market(s) with $788.00 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Estadísticas de Diamond

Diamond Price
$0.453993 USD
Diamond ROI
-20.82%
Nivel de mercado
#817
Cap. de Mercado
$1,556,293 USD
Volumen de 24 horas
$782.83 USD
Acciones en circulación
3,428,014 DMD
Acciones totales
3,428,014 DMD
Acciones máximas
4,380,000 DMD
Máximos en todos los tiempos
$42.40 USD
(Jan 02, 2018)
Mínimos en todos los tiempos
$0.055506 USD
(Aug 29, 2014)
Máximos/mínimos en 52 semanas
$1.87 USD /
$0.259860 USD
Máximos/mínimos en 90 días
$0.664985 USD /
$0.270938 USD
Máximos/mínimos en 30 días
$0.578947 USD /
$0.358968 USD
Máximos/mínimos en 7 días
$0.478180 USD /
$0.358968 USD
Máximos/mínimos en 24 horas
$0.462219 USD /
$0.435980 USD
Máximos/mínimos de ayer
$0.473079 USD /
$0.390661 USD
Apertura/cierre de ayer
$0.392372 USD /
$0.438932 USD
Cambio de ayer
$0.046560 USD (11.87%)
Volumen de ayer
$2,476.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.