×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,043,647,667Volumen de 24 horas:  $166,836,891,060Dominio BTC:  62.6%
Cap. de Mercado:  $279,043,647,667Volumen de 24 horas:  $166,836,891,060Dominio BTC:  62.6%Criptomonedas:  5,140Mercados:  20,704

Diamond Platform Token (DPT)

$8.63 USD (-5.66%)
0.00090019 BTC (-0.20%)
0.03298066 ETH (1.14%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,843,966 USD
    1,549 BTC
    56,741 ETH
  • Volumen (24h)
    $42,170.20 USD
    4.39974739 BTC
    161.19596036 ETH
  • Acciones en circulación
    1,720,439 DPT
  • Acciones totales
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    9.15
    9.22
    8.50
    8.69
    54,191.32
    14,943,899
    Feb 18, 2020
    8.98
    9.42
    8.64
    9.15
    23,135.04
    15,739,057
    Feb 17, 2020
    8.63
    8.99
    8.11
    8.98
    38,869.66
    15,445,512
    Feb 16, 2020
    8.91
    9.07
    8.15
    8.64
    54,304.23
    14,856,521
    Feb 15, 2020
    9.04
    9.18
    8.90
    8.91
    15,958.18
    15,334,265
    Feb 14, 2020
    9.20
    9.33
    8.48
    9.04
    13,391.03
    15,553,080
    Feb 13, 2020
    9.32
    9.41
    8.42
    9.20
    18,010.19
    15,834,745
    Feb 12, 2020
    9.42
    9.62
    9.30
    9.32
    13,312.58
    16,037,678
    Feb 11, 2020
    9.37
    9.68
    9.07
    9.42
    40,586.53
    16,200,878
    Feb 10, 2020
    9.41
    9.55
    8.67
    9.35
    181,431
    16,086,086
    Feb 09, 2020
    9.31
    9.83
    8.72
    9.38
    61,942.20
    16,128,287
    Feb 08, 2020
    9.78
    9.86
    7.90
    9.27
    106,587
    15,953,817
    Feb 07, 2020
    10.10
    10.22
    9.69
    9.77
    135,269
    16,814,746
    Feb 06, 2020
    9.79
    11.21
    9.44
    10.09
    81,841.82
    17,355,322
    Feb 05, 2020
    9.57
    9.95
    9.38
    9.79
    56,731.21
    16,850,589
    Feb 04, 2020
    9.47
    10.22
    9.37
    9.57
    19,248.52
    16,466,534
    Feb 03, 2020
    9.80
    9.86
    9.44
    9.48
    38,594.47
    16,301,989
    Feb 02, 2020
    9.88
    9.94
    8.08
    9.80
    29,731.44
    16,855,724
    Feb 01, 2020
    8.95
    10.04
    8.15
    9.88
    33,803.08
    16,997,205
    Jan 31, 2020
    9.63
    9.63
    8.39
    8.95
    32,073.38
    15,402,873
    Jan 30, 2020
    9.25
    9.72
    9.22
    9.63
    56,321.19
    16,562,147
    Jan 29, 2020
    9.57
    9.65
    6.46
    9.25
    25,840.15
    15,917,020
    Jan 28, 2020
    9.07
    9.57
    8.89
    9.56
    32,269.82
    16,449,975
    Jan 27, 2020
    9.29
    9.33
    9.04
    9.07
    53,535.27
    15,599,957
    Jan 26, 2020
    10.13
    10.52
    9.25
    9.29
    43,980.17
    15,974,859
    Jan 25, 2020
    10.09
    10.82
    9.70
    10.21
    85,159.00
    17,568,175
    Jan 24, 2020
    10.67
    10.86
    8.96
    10.08
    113,464
    17,347,620
    Jan 23, 2020
    11.23
    11.45
    10.39
    10.67
    106,154
    18,350,152
    Jan 22, 2020
    10.96
    11.38
    10.42
    11.24
    52,978.69
    19,328,255
    Jan 21, 2020
    11.24
    11.80
    9.78
    10.96
    43,553.84
    18,850,137
    Jan 20, 2020
    10.99
    11.69
    10.78
    11.24
    46,782.62
    19,342,542

Acerca de Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Estadísticas de Diamond Platform Token

Diamond Platform Token Price
$8.63 USD
Diamond Platform Token ROI
43.61%
Nivel de mercado
#199
Cap. de Mercado
$14,843,966 USD
Volumen de 24 horas
$42,170.20 USD
Acciones en circulación
1,720,439 DPT
Acciones totales
10,000,000 DPT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$24.43 USD
(Oct 18, 2019)
Mínimos en todos los tiempos
$5.52 USD
(May 06, 2019)
Máximos/mínimos en 52 semanas
$24.43 USD /
$5.52 USD
Máximos/mínimos en 90 días
$13.92 USD /
$6.46 USD
Máximos/mínimos en 30 días
$11.45 USD /
$6.46 USD
Máximos/mínimos en 7 días
$9.42 USD /
$8.11 USD
Máximos/mínimos en 24 horas
$9.22 USD /
$8.45 USD
Máximos/mínimos de ayer
$9.22 USD /
$8.50 USD
Apertura/cierre de ayer
$9.15 USD /
$8.69 USD
Cambio de ayer
$-0.463818 USD (-5.07%)
Volumen de ayer
$54,191.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.