Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Diamond Platform Token Diamond Platform Token (DPT)
12.66 USD (-2.77%)
0.00157755 BTC (-0.59%)
0.07217527 ETH (0.23%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,978,125 USD
1,618 BTC
74,016 ETH
Volumen (24h)
48,405 USD
6.03 BTC
276.06 ETH
Acciones en circulación
1,025,501 DPT
Acciones totales
10,000,000 DPT

Datos antiguos por Diamond Platform Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 12.91 13.21 12.55 12.68 47,850 13,005,071
15-10-2019 13.15 13.50 12.39 12.91 62,407 13,240,197
14-10-2019 13.20 13.46 12.39 13.12 75,245 13,454,050
13-10-2019 13.00 13.45 11.86 13.20 58,200 13,539,599
12-10-2019 13.17 13.67 12.92 13.01 55,747 13,339,508
11-10-2019 13.71 13.89 12.95 13.23 87,720 13,570,098
10-10-2019 13.67 13.95 12.33 13.71 61,566 14,055,970
09-10-2019 13.25 14.00 13.09 13.67 62,945 14,014,561
08-10-2019 13.72 13.99 13.19 13.25 77,960 13,314,149
07-10-2019 13.18 14.02 12.67 13.73 98,784 13,797,695
06-10-2019 13.49 13.80 13.03 13.22 86,892 13,290,353
05-10-2019 13.63 13.67 13.20 13.51 73,570 13,582,162
04-10-2019 13.78 13.79 13.54 13.63 43,526 13,557,765
03-10-2019 13.99 14.03 13.30 13.79 61,558 13,715,686
02-10-2019 13.47 13.99 13.33 13.99 84,918 13,918,536
01-10-2019 13.68 13.81 12.98 13.47 57,151 13,399,805
30-09-2019 13.27 13.86 13.04 13.66 61,688 13,594,166
29-09-2019 13.39 13.62 12.54 13.27 71,778 13,205,836
28-09-2019 13.65 13.86 13.14 13.38 48,621 13,316,744
27-09-2019 13.03 13.71 12.73 13.65 89,915 13,581,936
26-09-2019 13.47 13.87 12.50 13.11 90,394 13,038,609
25-09-2019 12.72 14.20 12.55 13.48 94,968 13,408,991
24-09-2019 13.59 13.85 12.57 12.69 87,078 12,623,769
23-09-2019 14.14 14.15 13.53 13.56 70,043 13,484,894
22-09-2019 14.32 14.32 13.92 14.14 72,732 14,062,702
21-09-2019 14.24 14.47 13.98 14.27 75,437 14,188,396
20-09-2019 14.16 14.44 13.96 14.24 75,264 14,155,795
19-09-2019 13.95 14.32 13.51 14.14 51,816 14,058,392
18-09-2019 13.72 14.21 13.60 13.95 63,729 13,589,506
17-09-2019 14.18 14.22 13.32 13.73 63,506 13,374,161
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Diamond Platform Token

Diamond Platform Token (DPT) is a cryptocurrency token and operates on the Ethereum platform. Diamond Platform Token has a current supply of 10,000,000 DPT with 1,025,501 DPT in circulation. The last known price of Diamond Platform Token is 12.66 USD and is down 2.77% over the last 24 hours. It is currently trading on 10 active market(s) with 48,405 USD traded over the last 24 hours. More information can be found at https://cdiamondcoin.com/.
Estadísticas de Diamond Platform Token
Precio de Diamond Platform Token 12.66 USD
ROI de Diamond Platform Token +110.64%
Nivel de mercado #191
Cap. de Mercado 12,978,125 USD
Volumen de 24 horas 48,405 USD
Acciones en circulación 1,025,501 DPT
Acciones totales 10,000,000 DPT
Acciones máximas Sin datos
Máximos en todos los tiempos 15.40 USD
(05-08-2019)
Mínimos en todos los tiempos 5.52 USD
(06-05-2019)
Máximos/mínimos en 52 semanas 15.40 USD /
5.52 USD
Máximos/mínimos en 90 días 15.40 USD /
9.28 USD
Máximos/mínimos en 30 días 14.47 USD /
11.86 USD
Máximos/mínimos en 7 días 13.89 USD /
11.86 USD
Máximos/mínimos en 24 horas 13.21 USD /
12.55 USD
Máximos/mínimos de ayer 13.21 USD /
12.55 USD
Apertura/cierre de ayer 12.91 USD /
12.68 USD
Cambio de ayer $-0.229695 USD (-1.78%)
Volumen de ayer $47,850 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)