×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,669Cap. de Mercado:  $294,625,708,562Volumen de 24 horas:  $171,316,757,406Dominio BTC:  62.5%
Cap. de Mercado:  $294,625,708,562Volumen de 24 horas:  $171,316,757,406Dominio BTC:  62.5%Criptomonedas:  5,134Mercados:  20,669

DEX (DEX)

$0.015137 USD (-1.97%)
0.00000150 BTC (-4.81%)
0.00005431 ETH (-5.69%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,899,444 USD
    287.47399146 BTC
    10,403 ETH
  • Volumen (24h)
    $705,228 USD
    69.92195166 BTC
    2,530 ETH
  • Acciones en circulación
    191,542,291 DEX
  • Acciones totales
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.015597
    0.016895
    0.014765
    0.016386
    809,322
    3,138,589
    Feb 17, 2020
    0.016598
    0.016752
    0.015133
    0.015607
    5,202,864
    2,989,376
    Feb 16, 2020
    0.016343
    0.016858
    0.015982
    0.016586
    4,295,335
    3,176,848
    Feb 15, 2020
    0.017042
    0.017405
    0.016124
    0.016341
    421,302
    3,130,038
    Feb 14, 2020
    0.016363
    0.017594
    0.016072
    0.017042
    399,785
    3,264,350
    Feb 13, 2020
    0.015372
    0.017593
    0.014500
    0.016358
    653,607
    3,133,173
    Feb 12, 2020
    0.014795
    0.017950
    0.013965
    0.015372
    284,677
    2,944,375
    Feb 11, 2020
    0.016328
    0.019129
    0.014577
    0.014808
    354,481
    2,836,350
    Feb 10, 2020
    0.017312
    0.017866
    0.015904
    0.016283
    571,969
    3,118,841
    Feb 09, 2020
    0.016685
    0.017753
    0.016423
    0.017304
    350,765
    3,314,536
    Feb 08, 2020
    0.017351
    0.017525
    0.016478
    0.016684
    727,440
    3,195,748
    Feb 07, 2020
    0.017545
    0.017670
    0.016017
    0.017646
    809,678
    3,380,009
    Feb 06, 2020
    0.015311
    0.017757
    0.014756
    0.017444
    1,089,010
    3,341,323
    Feb 05, 2020
    0.017099
    0.017229
    0.014902
    0.015311
    321,064
    2,932,653
    Feb 04, 2020
    0.017583
    0.017657
    0.016885
    0.017097
    287,356
    3,274,856
    Feb 03, 2020
    0.017765
    0.018063
    0.017311
    0.017583
    260,837
    3,367,850
    Feb 02, 2020
    0.018344
    0.018677
    0.017765
    0.017765
    126,704
    3,402,831
    Feb 01, 2020
    0.017480
    0.018454
    0.017475
    0.018338
    136,540
    3,512,471
    Jan 31, 2020
    0.015723
    0.017806
    0.015610
    0.017473
    116,114
    3,346,727
    Jan 30, 2020
    0.016079
    0.017818
    0.014688
    0.015692
    118,266
    3,005,763
    Jan 29, 2020
    0.016968
    0.017921
    0.013583
    0.016057
    118,051
    3,075,580
    Jan 28, 2020
    0.016390
    0.018250
    0.014629
    0.016962
    154,182
    3,248,994
    Jan 27, 2020
    0.015947
    0.018568
    0.013961
    0.016393
    93,528.10
    3,139,989
    Jan 26, 2020
    0.015244
    0.017732
    0.014154
    0.015763
    43,754.62
    3,019,234
    Jan 25, 2020
    0.016618
    0.017257
    0.014220
    0.015246
    35,614.65
    2,920,309
    Jan 24, 2020
    0.015265
    0.017227
    0.014701
    0.016569
    44,383.24
    3,173,618
    Jan 23, 2020
    0.015785
    0.016578
    0.013960
    0.015253
    112,536
    2,921,563
    Jan 22, 2020
    0.015941
    0.016995
    0.014508
    0.015784
    136,886
    3,023,384
    Jan 21, 2020
    0.016502
    0.017398
    0.015408
    0.016553
    144,220
    3,170,533
    Jan 20, 2020
    0.017373
    0.017665
    0.015142
    0.016507
    414,052
    3,161,777
    Jan 19, 2020
    0.018605
    0.019911
    0.015595
    0.017400
    113,478
    3,332,886

Acerca de DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.015137 USD and is down -1.97% over the last 24 hours. It is currently trading on 5 active market(s) with $705,228.22 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

Estadísticas de DEX

DEX Price
$0.015137 USD
DEX ROI
-78.38%
Nivel de mercado
#653
Cap. de Mercado
$2,899,444 USD
Volumen de 24 horas
$705,228 USD
Acciones en circulación
191,542,291 DEX
Acciones totales
1,892,996,914 DEX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.705473 USD
(Nov 13, 2018)
Mínimos en todos los tiempos
$0.008928 USD
(Jun 24, 2019)
Máximos/mínimos en 52 semanas
$0.277961 USD /
$0.008928 USD
Máximos/mínimos en 90 días
$0.210590 USD /
$0.010777 USD
Máximos/mínimos en 30 días
$0.019129 USD /
$0.013583 USD
Máximos/mínimos en 7 días
$0.017950 USD /
$0.013965 USD
Máximos/mínimos en 24 horas
$0.016895 USD /
$0.014630 USD
Máximos/mínimos de ayer
$0.016895 USD /
$0.014765 USD
Apertura/cierre de ayer
$0.015597 USD /
$0.016386 USD
Cambio de ayer
$0.000789 USD (5.06%)
Volumen de ayer
$809,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.