Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DEX DEX (DEX)
0.034697 USD (11.62%)
0.00000342 BTC (14.21%)
0.00018762 ETH (12.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,645,884 USD
655 BTC
35,936 ETH
Volumen (24h)
36,650 USD
3.61 BTC
198.18 ETH
Acciones en circulación
191,542,291 DEX
Acciones totales
1,892,996,914 DEX

Datos antiguos por DEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.031077 0.034979 0.027094 0.034888 36,897 6,682,447
16-08-2019 0.025426 0.031388 0.013356 0.031076 29,892 5,952,316
15-08-2019 0.039385 0.048181 0.016802 0.025423 18,315 4,869,506
14-08-2019 0.030178 0.045997 0.018225 0.039385 33,874 7,543,954
13-08-2019 0.017450 0.043267 0.017112 0.030188 32,910 5,782,308
12-08-2019 0.089461 0.089490 0.017377 0.017449 17,532 3,342,168
11-08-2019 0.089900 0.093953 0.081332 0.089461 6,081,078 17,135,483
10-08-2019 0.090329 0.092219 0.088926 0.089906 2,688,983 17,220,850
09-08-2019 0.097368 0.098856 0.084510 0.090329 7,105,999 17,301,844
08-08-2019 0.082102 0.100655 0.080270 0.097368 5,479,614 18,650,013
07-08-2019 0.082012 0.085258 0.079198 0.082102 4,592,512 15,725,991
06-08-2019 0.081099 0.085222 0.075484 0.082012 4,096,939 15,708,686
05-08-2019 0.080047 0.081472 0.071245 0.081099 5,093,032 15,533,877
04-08-2019 0.095460 0.095460 0.078419 0.080047 4,525,703 15,332,439
03-08-2019 0.086024 0.095461 0.084193 0.095460 4,905,685 18,284,573
02-08-2019 0.074174 0.086857 0.073281 0.086024 6,760,394 16,477,284
01-08-2019 0.068303 0.077763 0.067144 0.074174 3,640,256 14,207,531
31-07-2019 0.072144 0.072844 0.067518 0.068303 1,821,345 13,082,819
30-07-2019 0.072160 0.073075 0.069677 0.072144 1,834,617 13,818,610
29-07-2019 0.072195 0.074788 0.069175 0.072231 2,385,032 13,835,219
28-07-2019 0.072264 0.078168 0.071349 0.072195 3,535,948 13,828,358
27-07-2019 0.078375 0.078375 0.065522 0.072264 3,770,539 13,841,573
26-07-2019 0.086760 0.089343 0.072450 0.078375 6,537,709 15,012,212
25-07-2019 0.090556 0.091524 0.085837 0.086760 5,424,538 16,618,249
24-07-2019 0.092148 0.102555 0.090556 0.090556 8,585,385 17,345,348
23-07-2019 0.096038 0.100874 0.086379 0.092148 10,234,587 17,650,264
22-07-2019 0.119764 0.129789 0.084938 0.096037 17,696,842 18,395,104
21-07-2019 0.072064 0.119764 0.069507 0.119764 20,949,441 22,939,947
20-07-2019 0.071420 0.072100 0.066319 0.072064 5,099,277 13,803,209
19-07-2019 0.059612 0.071420 0.059480 0.071420 5,210,435 13,679,943
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.034697 USD and is up 11.62% over the last 24 hours. It is currently trading on 7 active market(s) with 36,650 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
Estadísticas de DEX
Precio de DEX 0.034697 USD
ROI de DEX -50.45%
Nivel de mercado #328
Cap. de Mercado 6,645,884 USD
Volumen de 24 horas 36,650 USD
Acciones en circulación 191,542,291 DEX
Acciones totales 1,892,996,914 DEX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.705473 USD
(13-11-2018)
Mínimos en todos los tiempos 0.008928 USD
(24-06-2019)
Máximos/mínimos en 52 semanas 0.705473 USD /
0.008928 USD
Máximos/mínimos en 90 días 0.129789 USD /
0.008928 USD
Máximos/mínimos en 30 días 0.129789 USD /
0.013356 USD
Máximos/mínimos en 7 días 0.093036 USD /
0.013356 USD
Máximos/mínimos en 24 horas 0.035026 USD /
0.027094 USD
Máximos/mínimos de ayer 0.034979 USD /
0.027094 USD
Apertura/cierre de ayer 0.031077 USD /
0.034888 USD
Cambio de ayer $0.003810 USD (+12.26%)
Volumen de ayer $36,897 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)