Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
DEX DEX (DEX)
0.033222 USD (99.55%)
0.00000825 BTC (99.37%)
0.00024124 ETH (99.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
6,363,324 USD
1,580 BTC
46,208 ETH
Volumen (24h)
6,261,380 USD
1,555 BTC
45,468 ETH
Acciones en circulación
191,542,291 DEX
Acciones totales
1,892,996,914 DEX

Datos antiguos por DEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.015860 0.016902 0.015691 0.016697 1,597,118 3,198,160
21-03-2019 0.019240 0.019271 0.015863 0.015863 226,304 3,038,360
20-03-2019 0.017082 0.019250 0.016797 0.019198 1,217,074 3,677,238
19-03-2019 0.018640 0.019074 0.016954 0.017081 1,544,960 3,271,655
18-03-2019 0.019816 0.020340 0.018389 0.018693 914,798 3,580,458
17-03-2019 0.020164 0.020316 0.018346 0.019821 573,177 3,796,636
16-03-2019 0.016675 0.020371 0.016148 0.020260 1,252,294 3,880,717
15-03-2019 0.020177 0.020264 0.016580 0.016763 521,872 3,210,740
14-03-2019 0.017419 0.020877 0.016502 0.020175 1,888,086 3,864,291
13-03-2019 0.018723 0.019433 0.016746 0.017427 2,411,638 3,338,009
12-03-2019 0.020245 0.020516 0.018652 0.018706 1,986,080 3,582,958
11-03-2019 0.021485 0.021904 0.018035 0.020232 2,100,914 3,875,269
10-03-2019 0.020167 0.022889 0.019648 0.021475 988,958 4,113,369
09-03-2019 0.021639 0.022090 0.017033 0.020010 758,088 3,832,849
08-03-2019 0.023790 0.024613 0.020308 0.021671 1,273,355 4,150,879
07-03-2019 0.022645 0.025614 0.021826 0.023783 325,378 4,555,466
06-03-2019 0.022926 0.025814 0.022431 0.022984 2,015,253 4,402,407
05-03-2019 0.024555 0.025930 0.022679 0.022966 2,022,812 4,398,945
04-03-2019 0.026234 0.026445 0.022380 0.024551 2,537,875 4,702,631
03-03-2019 0.028372 0.028373 0.026077 0.026453 2,397,146 5,066,929
02-03-2019 0.027950 0.029225 0.026598 0.028368 506,970 5,433,725
01-03-2019 0.026068 0.029156 0.025570 0.027966 1,888,327 5,356,613
28-02-2019 0.023206 0.026330 0.022684 0.025616 1,899,426 4,906,623
27-02-2019 0.025981 0.027733 0.022776 0.023224 3,194,173 4,448,416
26-02-2019 0.025045 0.028686 0.024132 0.026004 1,284,449 4,980,882
25-02-2019 0.025809 0.025986 0.023194 0.025928 915,546 4,966,221
24-02-2019 0.029388 0.029388 0.024908 0.024925 809,161 4,774,213
23-02-2019 0.026706 0.029388 0.024036 0.028497 1,410,202 5,458,438
22-02-2019 0.022045 0.031165 0.020449 0.027596 5,480,338 5,285,752
21-02-2019 0.028508 0.033553 0.020566 0.021437 3,938,651 4,106,127
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.033222 USD and is up 99.55% over the last 24 hours. It is currently trading on 8 active market(s) with 6,261,380 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.033222 USD
DEX ROI -52.55%
Market Rank #375
Cap. de Mercado 6,363,324 USD
24 Hour Volume 6,261,380 USD
Acciones en circulación 191,542,291 DEX
Acciones totales 1,892,996,914 DEX
Acciones máximas Sin datos
All Time High 0.705473 USD
(13-11-2018)
All Time Low 0.015690 USD
(22-03-2019)
52 Week High / Low 0.705473 USD /
0.015691 USD
90 Day High / Low 0.399037 USD /
0.015691 USD
30 Day High / Low 0.038135 USD /
0.015691 USD
7 Day High / Low 0.038135 USD /
0.015691 USD
24 Hour High / Low 0.038135 USD /
0.016205 USD
Yesterday's High / Low 0.016902 USD /
0.015691 USD
Yesterday's Open / Close 0.015860 USD /
0.016697 USD
Yesterday's Change $0.000837 USD (+5.28%)
Yesterday's Volume $1,597,118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)