×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $193,831,356,637Volumen de 24 horas:  $101,585,064,128Dominio BTC:  66.3%
Cap. de Mercado:  $193,831,356,637Volumen de 24 horas:  $101,585,064,128Dominio BTC:  66.3%Criptomonedas:  4,847Mercados:  20,809

DEX (DEX)

$0.017475 USD (-1.33%)
0.00000246 BTC (8.32%)
0.00011912 ETH (11.63%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,347,145 USD
    471.14950653 BTC
    22,817 ETH
  • Volumen (24h)
    $2,149,199 USD
    302.52467147 BTC
    14,651 ETH
  • Acciones en circulación
    191,542,291 DEX
  • Acciones totales
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.019151
    0.020089
    0.016058
    0.016552
    2,075,490
    3,170,363
    Nov 20, 2019
    0.020207
    0.021569
    0.017619
    0.019152
    1,994,038
    3,668,467
    Nov 19, 2019
    0.020571
    0.021345
    0.018395
    0.020207
    3,027,994
    3,870,587
    Nov 18, 2019
    0.018932
    0.021205
    0.018235
    0.020570
    933,700
    3,940,004
    Nov 17, 2019
    0.020070
    0.020964
    0.018448
    0.018978
    538,934
    3,635,091
    Nov 16, 2019
    0.018981
    0.021800
    0.017631
    0.020070
    1,682,139
    3,844,275
    Nov 15, 2019
    0.019093
    0.021036
    0.018036
    0.020362
    1,269,245
    3,900,137
    Nov 14, 2019
    0.021544
    0.022437
    0.018205
    0.019093
    2,278,705
    3,657,026
    Nov 13, 2019
    0.020910
    0.022471
    0.019202
    0.021770
    1,118,040
    4,169,829
    Nov 12, 2019
    0.019087
    0.022573
    0.017744
    0.020910
    1,170,121
    4,005,160
    Nov 11, 2019
    0.019689
    0.019689
    0.017653
    0.019485
    1,669,221
    3,732,133
    Nov 10, 2019
    0.018895
    0.020694
    0.017644
    0.019695
    2,705,384
    3,772,410
    Nov 09, 2019
    0.019423
    0.020135
    0.018180
    0.018895
    901,714
    3,619,153
    Nov 08, 2019
    0.020201
    0.021542
    0.018965
    0.019353
    2,804,765
    3,706,994
    Nov 07, 2019
    0.020624
    0.022032
    0.018292
    0.020203
    4,796,586
    3,869,810
    Nov 06, 2019
    0.017279
    0.020863
    0.016176
    0.020641
    2,395,739
    3,953,565
    Nov 05, 2019
    0.019236
    0.020742
    0.016070
    0.017571
    1,912,219
    3,365,625
    Nov 04, 2019
    0.020071
    0.022073
    0.015739
    0.019236
    2,299,675
    3,684,421
    Nov 03, 2019
    0.019520
    0.021800
    0.019007
    0.020082
    3,909,639
    3,846,548
    Nov 02, 2019
    0.020328
    0.021893
    0.018973
    0.019516
    2,438,837
    3,738,151
    Nov 01, 2019
    0.021069
    0.022018
    0.016368
    0.020328
    4,106,129
    3,893,600
    Oct 31, 2019
    0.022364
    0.022408
    0.018765
    0.021089
    3,743,904
    4,039,383
    Oct 30, 2019
    0.022166
    0.023291
    0.019069
    0.022373
    3,352,223
    4,285,387
    Oct 29, 2019
    0.019505
    0.022908
    0.019476
    0.022160
    5,009,444
    4,244,540
    Oct 28, 2019
    0.020930
    0.022715
    0.018637
    0.019513
    5,704,603
    3,737,589
    Oct 27, 2019
    0.021340
    0.022544
    0.016679
    0.020944
    4,765,638
    4,011,749
    Oct 26, 2019
    0.022185
    0.024539
    0.018859
    0.021340
    6,131,864
    4,087,432
    Oct 25, 2019
    0.020010
    0.022514
    0.018320
    0.022195
    2,589,394
    4,251,349
    Oct 24, 2019
    0.017879
    0.020698
    0.016425
    0.020010
    2,394,670
    3,832,723
    Oct 23, 2019
    0.020734
    0.022112
    0.017526
    0.017862
    1,623,754
    3,421,420
    Oct 22, 2019
    0.020348
    0.022458
    0.018574
    0.020556
    1,492,810
    3,937,294

Acerca de DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.017475 USD and is down -1.33% over the last 24 hours. It is currently trading on 5 active market(s) with $2,149,199.025 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

Estadísticas de DEX

DEX Price
$0.017475 USD
DEX ROI
-75.04%
Nivel de mercado
#502
Cap. de Mercado
$3,347,145 USD
Volumen de 24 horas
$2,149,199 USD
Acciones en circulación
191,542,291 DEX
Acciones totales
1,892,996,914 DEX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.705473 USD
(Nov 13, 2018)
Mínimos en todos los tiempos
$0.008928 USD
(Jun 24, 2019)
Máximos/mínimos en 52 semanas
$0.462696 USD /
$0.008928 USD
Máximos/mínimos en 90 días
$0.277961 USD /
$0.009238 USD
Máximos/mínimos en 30 días
$0.024539 USD /
$0.015613 USD
Máximos/mínimos en 7 días
$0.021800 USD /
$0.015630 USD
Máximos/mínimos en 24 horas
$0.018620 USD /
$0.015630 USD
Máximos/mínimos de ayer
$0.020089 USD /
$0.016058 USD
Apertura/cierre de ayer
$0.019151 USD /
$0.016552 USD
Cambio de ayer
$-0.002600 USD (-13.57%)
Volumen de ayer
$2,075,490 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.