Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DEX DEX (DEX)
0.047984 USD (25.80%)
0.00000605 BTC (16.13%)
0.00018880 ETH (17.13%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,190,916 USD
1,158 BTC
36,163 ETH
Volumen (24h)
3,311,629 USD
417.34 BTC
13,030 ETH
Acciones en circulación
191,542,291 DEX
Acciones totales
1,892,996,914 DEX

Datos antiguos por DEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.040612 0.042682 0.037123 0.038975 1,928,771 7,465,285
17-05-2019 0.038189 0.041088 0.036864 0.040612 2,883,537 7,778,937
16-05-2019 0.037526 0.039897 0.036451 0.038205 2,784,692 7,317,828
15-05-2019 0.039216 0.039935 0.035505 0.037530 2,556,545 7,188,667
14-05-2019 0.046549 0.048261 0.037614 0.039216 2,950,011 7,511,534
13-05-2019 0.048659 0.050169 0.044544 0.046546 4,996,712 8,915,441
12-05-2019 0.058448 0.061030 0.048522 0.048659 6,489,348 9,320,290
11-05-2019 0.056030 0.063822 0.051620 0.058451 7,398,651 11,195,891
10-05-2019 0.050236 0.058580 0.049503 0.056416 3,944,810 10,806,000
09-05-2019 0.050506 0.052586 0.049525 0.050240 2,021,984 9,623,005
08-05-2019 0.050278 0.052155 0.048383 0.050507 3,358,849 9,674,225
07-05-2019 0.050396 0.054223 0.048965 0.050285 2,637,612 9,631,772
06-05-2019 0.055616 0.055637 0.048862 0.050399 2,244,275 9,653,495
05-05-2019 0.051200 0.056018 0.045179 0.055618 1,985,305 10,653,141
04-05-2019 0.053972 0.054760 0.047399 0.051198 2,050,873 9,806,608
03-05-2019 0.055360 0.058454 0.051797 0.053972 3,170,652 10,337,913
02-05-2019 0.051133 0.057518 0.046079 0.055365 2,371,696 10,604,822
01-05-2019 0.047084 0.057262 0.043246 0.051135 2,751,097 9,794,447
30-04-2019 0.044491 0.048453 0.038944 0.047083 2,338,670 9,018,308
29-04-2019 0.051495 0.052316 0.044334 0.044489 2,227,926 8,521,610
28-04-2019 0.048080 0.053403 0.044448 0.051494 3,148,613 9,863,328
27-04-2019 0.042527 0.056942 0.042527 0.048079 3,163,293 9,209,214
26-04-2019 0.043998 0.055132 0.039972 0.042521 2,397,268 8,144,617
25-04-2019 0.042699 0.056080 0.042398 0.043959 2,247,785 8,419,978
24-04-2019 0.050555 0.059844 0.041577 0.042699 2,583,523 8,178,676
23-04-2019 0.046244 0.061259 0.041755 0.050555 4,666,717 9,683,340
22-04-2019 0.043567 0.049089 0.038321 0.046244 3,167,558 8,857,638
21-04-2019 0.054971 0.056773 0.043127 0.043555 1,951,094 8,342,688
20-04-2019 0.048411 0.056194 0.047777 0.054971 1,661,714 10,529,279
19-04-2019 0.027152 0.050421 0.024503 0.048411 4,008,198 9,272,784
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.047984 USD and is up 25.80% over the last 24 hours. It is currently trading on 9 active market(s) with 3,311,629 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
Estadísticas de DEX
Precio de DEX 0.047984 USD
ROI de DEX -31.47%
Nivel de mercado #350
Cap. de Mercado 9,190,916 USD
Volumen de 24 horas 3,311,629 USD
Acciones en circulación 191,542,291 DEX
Acciones totales 1,892,996,914 DEX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.705473 USD
(13-11-2018)
Mínimos en todos los tiempos 0.015480 USD
(07-04-2019)
Máximos/mínimos en 52 semanas 0.705473 USD /
0.015480 USD
Máximos/mínimos en 90 días 0.078411 USD /
0.015480 USD
Máximos/mínimos en 30 días 0.063822 USD /
0.035505 USD
Máximos/mínimos en 7 días 0.051764 USD /
0.035505 USD
Máximos/mínimos en 24 horas 0.050219 USD /
0.037123 USD
Máximos/mínimos de ayer 0.042682 USD /
0.037123 USD
Apertura/cierre de ayer 0.040612 USD /
0.038975 USD
Cambio de ayer $-0.001638 USD (-4.03%)
Volumen de ayer $1,928,771 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)