Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DEW DEW (DEW)
0.093486 USD (0.00%)
0.00000825 BTC (0.00%)
0.00044558 ETH (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,651,969 USD
852 BTC
46,004 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
103,244,553 DEW
Acciones totales
200,000,000 DEW

Datos antiguos por DEW

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
19-08-2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
18-08-2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
17-08-2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
16-08-2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
15-08-2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
14-08-2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
13-08-2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
12-08-2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
11-08-2019 0.092121 0.094202 0.092019 0.093486 - 9,651,969
10-08-2019 0.093833 0.095231 0.090863 0.092101 6 9,508,918
09-08-2019 0.098400 0.098605 0.087384 0.093833 375 9,687,783
08-08-2019 0.104214 0.104214 0.096395 0.098423 36 10,161,594
07-08-2019 0.104214 0.104214 0.104214 0.104214 - 10,759,529
06-08-2019 0.104352 0.104722 0.101858 0.104214 - 10,759,529
05-08-2019 0.096602 0.104934 0.096602 0.104325 104 10,770,994
04-08-2019 0.096602 0.096602 0.096602 0.096602 - 9,973,646
03-08-2019 0.096602 0.096602 0.096602 0.096602 - 9,973,646
02-08-2019 0.096602 0.096602 0.096602 0.096602 - 9,973,646
01-08-2019 0.096602 0.096602 0.096602 0.096602 - 9,973,646
31-07-2019 0.093800 0.096625 0.093768 0.096602 - 9,973,646
30-07-2019 0.094123 0.095182 0.092178 0.093779 3 9,682,179
29-07-2019 0.084175 0.094470 0.084175 0.094114 0 9,716,759
28-07-2019 0.084091 0.084322 0.083906 0.084175 - 8,690,616
27-07-2019 0.092902 0.092902 0.083117 0.084028 36 8,675,430
26-07-2019 0.092902 0.092902 0.092902 0.092902 - 9,591,622
25-07-2019 0.092902 0.092902 0.092902 0.092902 - 9,591,622
24-07-2019 0.096950 0.096950 0.092887 0.092902 - 9,591,622
23-07-2019 0.103081 0.103081 0.095539 0.096950 27 10,009,583
22-07-2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DEW

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.093486 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dew.one/.
Estadísticas de DEW
Precio de DEW 0.093486 USD
ROI de DEW -95.55%
Nivel de mercado #1201
Cap. de Mercado 9,651,969 USD
Volumen de 24 horas Sin datos
Acciones en circulación 103,244,553 DEW
Acciones totales 200,000,000 DEW
Acciones máximas Sin datos
Máximos en todos los tiempos 3.76 USD
(23-12-2017)
Mínimos en todos los tiempos 0.037908 USD
(08-12-2018)
Máximos/mínimos en 52 semanas 0.309276 USD /
0.037908 USD
Máximos/mínimos en 90 días 0.309276 USD /
0.083117 USD
Máximos/mínimos en 30 días 0.104934 USD /
0.083117 USD
Máximos/mínimos en 7 días 0.093486 USD /
0.093486 USD
Máximos/mínimos en 24 horas 0.093486 USD /
0.093486 USD
Máximos/mínimos de ayer 0.093486 USD /
0.093486 USD
Apertura/cierre de ayer 0.093486 USD /
0.093486 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)