Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DeviantCoin DeviantCoin (DEV)
0.005126 USD (-24.80%)
0.00000050 BTC (-23.84%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
79,195 USD
8 BTC
Volumen (24h)
683 USD
0.07 BTC
Acciones en circulación
15,448,969 DEV
Acciones totales
17,263,266 DEV
Acciones máximas
88,000,000 DEV

Datos antiguos por DeviantCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-08-2019 0.008046 0.010130 0.006694 0.006729 704 103,952
15-08-2019 0.008057 0.010097 0.007687 0.008045 337 124,290
14-08-2019 0.008498 0.009811 0.008029 0.008057 177 124,477
13-08-2019 0.008583 0.009739 0.008134 0.008500 91 131,314
12-08-2019 0.011150 0.011433 0.007600 0.008581 776 132,566
11-08-2019 0.005990 0.011149 0.005961 0.011146 1,336 172,196
10-08-2019 0.007801 0.007843 0.005460 0.005991 385 92,548
09-08-2019 0.008038 0.008306 0.004587 0.007801 1,217 120,512
08-08-2019 0.007699 0.009799 0.007243 0.008042 219 124,238
07-08-2019 0.010095 0.010347 0.006304 0.007699 1,377 118,949
06-08-2019 0.010634 0.012904 0.010024 0.010097 237 155,994
05-08-2019 0.011654 0.012610 0.010581 0.010645 688 164,458
04-08-2019 0.010675 0.012052 0.009981 0.011656 662 180,077
03-08-2019 0.011876 0.012200 0.010013 0.010673 91 164,888
02-08-2019 0.009954 0.011888 0.009607 0.011879 597 183,518
01-08-2019 0.010807 0.010851 0.009487 0.009952 149 153,747
31-07-2019 0.009701 0.010864 0.009366 0.010801 492 166,870
30-07-2019 0.009995 0.010643 0.008912 0.009705 517 149,926
29-07-2019 0.012076 0.012247 0.008437 0.009994 474 154,399
28-07-2019 0.013694 0.014027 0.009117 0.012074 89 186,524
27-07-2019 0.013920 0.014308 0.009031 0.013708 256 211,769
26-07-2019 0.015660 0.015674 0.010893 0.013920 404 215,052
25-07-2019 0.012538 0.017809 0.009484 0.015660 665 241,927
24-07-2019 0.009171 0.016636 0.008959 0.012543 681 193,770
23-07-2019 0.009176 0.010915 0.009000 0.009171 221 141,689
22-07-2019 0.008883 0.010623 0.008663 0.009178 295 141,789
21-07-2019 0.008628 0.010199 0.008493 0.008880 92 137,193
20-07-2019 0.009484 0.009520 0.007733 0.008628 190 133,290
19-07-2019 0.009020 0.009508 0.007274 0.009482 268 146,490
18-07-2019 0.008934 0.009089 0.007106 0.009020 906 139,345
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266 DEV with 15,448,969 DEV in circulation. The last known price of DeviantCoin is 0.005126 USD and is down 24.80% over the last 24 hours. It is currently trading on 2 active market(s) with 683 USD traded over the last 24 hours. More information can be found at https://deviantcoin.io/.
Estadísticas de DeviantCoin
Precio de DeviantCoin 0.005126 USD
ROI de DeviantCoin -99.47%
Nivel de mercado #1029
Cap. de Mercado 79,195 USD
Volumen de 24 horas 683 USD
Acciones en circulación 15,448,969 DEV
Acciones totales 17,263,266 DEV
Acciones máximas 88,000,000 DEV
Máximos en todos los tiempos 7.45 USD
(16-05-2018)
Mínimos en todos los tiempos 0.004587 USD
(09-08-2019)
Máximos/mínimos en 52 semanas 0.866799 USD /
0.004587 USD
Máximos/mínimos en 90 días 0.068309 USD /
0.004587 USD
Máximos/mínimos en 30 días 0.017809 USD /
0.004587 USD
Máximos/mínimos en 7 días 0.011433 USD /
0.004754 USD
Máximos/mínimos en 24 horas 0.008433 USD /
0.004754 USD
Máximos/mínimos de ayer 0.010130 USD /
0.006694 USD
Apertura/cierre de ayer 0.008046 USD /
0.006729 USD
Cambio de ayer $-0.001318 USD (-16.37%)
Volumen de ayer $704 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)