Cap. de Mercado:
Deutsche eMark Deutsche eMark (DEM)
0.002429 USD (-11.39%)
0.00000061 BTC (-12.20%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
102,020 USD
26 BTC
Volumen (24h)
430 USD
0.11 BTC
Acciones en circulación
41,997,618 DEM
Acciones totales
48,979,594 DEM

Datos antiguos por Deutsche eMark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.002616 0.002845 0.002376 0.002402 30 100,890
19-02-2019 0.003331 0.003380 0.002389 0.002618 36 109,949
18-02-2019 0.002732 0.004803 0.002722 0.003327 117 139,723
17-02-2019 0.002287 0.002728 0.002276 0.002728 30 114,588
16-02-2019 0.002350 0.002736 0.002286 0.002286 50 95,991
15-02-2019 0.012531 0.012531 0.002342 0.002353 52 98,818
14-02-2019 0.003283 0.012597 0.003283 0.012531 - 526,252
13-02-2019 0.003109 0.003646 0.002470 0.003640 110 152,882
12-02-2019 0.002548 0.003089 0.002289 0.002297 49 96,453
11-02-2019 0.003081 0.003738 0.002548 0.002548 345 107,015
10-02-2019 0.004652 0.006782 0.002667 0.003081 50 129,410
09-02-2019 0.006421 0.006460 0.002939 0.004647 67 195,164
08-02-2019 0.012875 0.014150 0.004550 0.006423 199 269,761
07-02-2019 0.002079 0.012927 0.002044 0.012872 449 540,592
06-02-2019 0.002119 0.002119 0.002037 0.002079 21 87,307
05-02-2019 0.002935 0.003795 0.002104 0.002116 1 88,874
04-02-2019 0.002871 0.003025 0.002864 0.002945 27 123,674
03-02-2019 0.002993 0.002999 0.001905 0.002863 78 120,230
02-02-2019 0.004550 0.004963 0.002961 0.002996 39 125,809
01-02-2019 0.009648 0.009680 0.004557 0.004557 60 191,400
31-01-2019 0.003838 0.013244 0.003833 0.009639 300 404,808
30-01-2019 0.003441 0.003853 0.002037 0.003839 14 161,239
29-01-2019 0.002010 0.003471 0.001969 0.003445 79 144,697
28-01-2019 0.002149 0.002151 0.001993 0.002011 21 84,449
27-01-2019 0.002289 0.002294 0.002132 0.002146 12 90,123
26-01-2019 0.003594 0.003958 0.002270 0.002289 26 96,120
25-01-2019 0.002166 0.003716 0.002013 0.003592 55 150,847
24-01-2019 0.002758 0.002764 0.001928 0.002160 128 90,709
23-01-2019 0.003016 0.004872 0.002742 0.002758 27 115,850
22-01-2019 0.002753 0.003031 0.002738 0.003016 56 126,664
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.002429 USD and is down 11.39% over the last 24 hours. It is currently trading on 3 active market(s) with 430 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Price 0.002429 USD
Market Rank #1468
Cap. de Mercado 102,020 USD
24h Volume 430 USD
Acciones en circulación 41,997,618 DEM
Acciones totales 48,979,594 DEM
Acciones máximas Sin datos
Yesterday's Open / Close $0.002616 USD / $0.002402 USD
Yesterday's High / Low $0.002845 USD / $0.002376 USD
Yesterday's Change -0.00021 USD (-8.16%)
Yesterday's Volume $30 USD