×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,624Cap. de Mercado:  $205,617,302,398Volumen de 24 horas:  $153,510,156,130Dominio BTC:  64.7%
Cap. de Mercado:  $205,617,302,398Volumen de 24 horas:  $153,510,156,130Dominio BTC:  64.7%Criptomonedas:  5,301Mercados:  20,624

Deutsche eMark (DEM)

$0.002028 USD (13.54%)
0.00000028 BTC (6.38%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $108,823 USD
    15.01221643 BTC
  • Volumen (24h)
    $289.62 USD
    0.03995364 BTC
  • Acciones en circulación
    53,653,541 DEM
  • Acciones totales
    60,635,517 DEM
  • Acciones máximas
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.001786
    0.001837
    0.001743
    0.001834
    0.643254
    98,415.01
    Apr 04, 2020
    0.001819
    0.001854
    0.001753
    0.001786
    27.50
    95,811.25
    Apr 03, 2020
    0.002019
    0.002081
    0.001786
    0.001819
    60.20
    97,582.12
    Apr 02, 2020
    0.001991
    0.002129
    0.001977
    0.002020
    35.58
    108,368
    Apr 01, 2020
    0.002043
    0.003126
    0.001602
    0.001991
    269.31
    106,821
    Mar 31, 2020
    0.002134
    0.002162
    0.001954
    0.002043
    38.56
    109,604
    Mar 30, 2020
    0.003350
    0.003502
    0.001935
    0.002140
    35.55
    114,799
    Mar 29, 2020
    0.002496
    0.003547
    0.002393
    0.003354
    146.93
    179,974
    Mar 28, 2020
    0.002070
    0.002516
    0.001743
    0.002496
    180.48
    133,907
    Mar 27, 2020
    0.001880
    0.002664
    0.001787
    0.002066
    232.91
    110,867
    Mar 26, 2020
    0.002003
    0.002332
    0.001784
    0.001879
    54.13
    100,832
    Mar 25, 2020
    0.001886
    0.002003
    0.001698
    0.002002
    20.17
    107,415
    Mar 24, 2020
    0.001737
    0.002380
    0.001721
    0.001886
    172.03
    101,198
    Mar 23, 2020
    0.001516
    0.002323
    0.001508
    0.001737
    19.93
    93,200.39
    Mar 22, 2020
    0.002283
    0.002423
    0.001510
    0.001516
    74.06
    81,321.85
    Mar 21, 2020
    0.001674
    0.002360
    0.001519
    0.002283
    268.13
    122,509
    Mar 20, 2020
    0.002164
    0.002188
    0.001577
    0.001671
    28.62
    89,632.90
    Mar 19, 2020
    0.001504
    0.002217
    0.001274
    0.002165
    190.06
    116,145
    Mar 18, 2020
    0.001502
    0.003052
    0.001195
    0.001508
    198.25
    80,896.10
    Mar 17, 2020
    0.001302
    0.001877
    0.001295
    0.001509
    108.73
    80,962.53
    Mar 16, 2020
    0.001609
    0.001747
    0.001223
    0.001301
    17.36
    69,821.75
    Mar 15, 2020
    0.001035
    0.001891
    0.001027
    0.001609
    491.84
    86,313.20
    Mar 14, 2020
    0.001937
    0.001957
    0.001035
    0.001035
    83.82
    55,508.61
    Mar 13, 2020
    0.001274
    0.002005
    0.001053
    0.001928
    72.38
    103,446
    Mar 12, 2020
    0.001898
    0.002159
    0.001268
    0.001274
    98.32
    68,363.89
    Mar 11, 2020
    0.001914
    0.002468
    0.001833
    0.001898
    8.69
    101,860
    Mar 10, 2020
    0.001744
    0.002787
    0.001741
    0.001914
    76.22
    102,704
    Mar 09, 2020
    0.001537
    0.004702
    0.001497
    0.001742
    66.27
    93,456.43
    Mar 08, 2020
    0.001424
    0.002627
    0.001395
    0.001538
    97.95
    82,535.21
    Mar 07, 2020
    0.001641
    0.002048
    0.001423
    0.001424
    29.68
    76,415.04
    Mar 06, 2020
    0.001272
    0.002742
    0.001264
    0.001641
    219.20
    88,059.76

Acerca de Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.002028 USD and is up 13.54% over the last 24 hours. It is currently trading on 2 active market(s) with $289.62 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Estadísticas de Deutsche eMark

Deutsche eMark Price
$0.002028 USD
Deutsche eMark ROI
-98.27%
Nivel de mercado
#1420
Cap. de Mercado
$108,823 USD
Volumen de 24 horas
$289.62 USD
Acciones en circulación
53,653,541 DEM
Acciones totales
60,635,517 DEM
Acciones máximas
210,000,000 DEM
Máximos en todos los tiempos
$1.02 USD
(Dec 15, 2013)
Mínimos en todos los tiempos
$0.000339 USD
(Oct 10, 2019)
Máximos/mínimos en 52 semanas
$0.009987 USD /
$0.000339 USD
Máximos/mínimos en 90 días
$0.005228 USD /
$0.000695 USD
Máximos/mínimos en 30 días
$0.004702 USD /
$0.001027 USD
Máximos/mínimos en 7 días
$0.003126 USD /
$0.001602 USD
Máximos/mínimos en 24 horas
$0.002079 USD /
$0.001766 USD
Máximos/mínimos de ayer
$0.001837 USD /
$0.001743 USD
Apertura/cierre de ayer
$0.001786 USD /
$0.001834 USD
Cambio de ayer
$0.000049 USD (2.72%)
Volumen de ayer
$0.643254 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.