Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Desire Desire (DSR)
0.002469 USD (-11.46%)
0.00000026 BTC (1.72%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,328 USD
2 BTC
Volumen (24h)
12,818 USD
1.35 BTC
Acciones en circulación
8,639,418 DSR
Acciones totales
9,239,418 DSR

Datos antiguos por Desire

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.002831 0.003121 0.002489 0.002647 12,838 22,866
15-07-2019 0.002662 0.002876 0.002537 0.002834 23,810 24,448
14-07-2019 0.003073 0.003088 0.002560 0.002660 15,088 22,922
13-07-2019 0.003544 0.003550 0.002898 0.003071 23,856 26,428
12-07-2019 0.003519 0.003968 0.003024 0.003542 19,470 30,442
11-07-2019 0.003278 0.004590 0.002931 0.003516 21,555 30,175
10-07-2019 0.003391 0.003811 0.003152 0.003278 21,596 28,094
09-07-2019 0.003684 0.003817 0.003223 0.003391 17,388 29,024
08-07-2019 0.003319 0.003704 0.003301 0.003683 22,252 31,480
07-07-2019 0.003248 0.003577 0.003147 0.003319 16,069 28,331
06-07-2019 0.003179 0.003477 0.003179 0.003248 18,914 27,690
05-07-2019 0.003472 0.003477 0.003104 0.003181 20,797 27,079
04-07-2019 0.003587 0.004178 0.003351 0.003473 15,043 29,527
03-07-2019 0.003460 0.004131 0.003165 0.003587 27,054 30,453
02-07-2019 0.003591 0.003901 0.002939 0.003460 21,704 29,343
01-07-2019 0.003225 0.003984 0.003017 0.003590 16,304 30,400
30-06-2019 0.003815 0.004357 0.003213 0.003225 16,146 27,277
29-06-2019 0.004586 0.004935 0.003334 0.003818 15,586 32,246
28-06-2019 0.004017 0.004825 0.003064 0.004582 25,992 38,650
27-06-2019 0.004157 0.004876 0.003602 0.004017 22,754 33,835
26-06-2019 0.003537 0.007596 0.003327 0.004157 19,817 34,964
25-06-2019 0.003523 0.005125 0.003093 0.003537 24,680 29,708
24-06-2019 0.003737 0.003954 0.003040 0.003523 20,930 29,555
23-06-2019 0.003737 0.003737 0.003737 0.003737 - 31,303
22-06-2019 0.003737 0.003737 0.003737 0.003737 - 31,261
21-06-2019 0.003737 0.003737 0.003737 0.003737 - 31,218
20-06-2019 0.003737 0.003737 0.003737 0.003737 - 31,175
19-06-2019 0.003737 0.003737 0.003737 0.003737 - 31,132
18-06-2019 0.003737 0.003737 0.003737 0.003737 - 31,089
17-06-2019 0.003773 0.003949 0.003474 0.003737 - 31,046
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 9,239,418 DSR with 8,639,418 DSR in circulation. The last known price of Desire is 0.002469 USD and is down 11.46% over the last 24 hours. It is currently trading on 3 active market(s) with 12,818 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Estadísticas de Desire
Precio de Desire 0.002469 USD
ROI de Desire -99.60%
Nivel de mercado #1149
Cap. de Mercado 21,328 USD
Volumen de 24 horas 12,818 USD
Acciones en circulación 8,639,418 DSR
Acciones totales 9,239,418 DSR
Acciones máximas Sin datos
Máximos en todos los tiempos 5.51 USD
(13-01-2018)
Mínimos en todos los tiempos 0.002220 USD
(15-04-2019)
Máximos/mínimos en 52 semanas 0.079787 USD /
0.002220 USD
Máximos/mínimos en 90 días 0.007941 USD /
0.002299 USD
Máximos/mínimos en 30 días 0.007596 USD /
0.002464 USD
Máximos/mínimos en 7 días 0.004590 USD /
0.002464 USD
Máximos/mínimos en 24 horas 0.003121 USD /
0.002464 USD
Máximos/mínimos de ayer 0.003121 USD /
0.002489 USD
Apertura/cierre de ayer 0.002831 USD /
0.002647 USD
Cambio de ayer $-0.000184 USD (-6.50%)
Volumen de ayer $12,838 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)