Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Desire Desire (DSR)
0.006712 USD (25.79%)
0.00000085 BTC (26.64%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
53,534 USD
7 BTC
Volumen (24h)
7,664 USD
0.97 BTC
Acciones en circulación
7,976,319 DSR
Acciones totales
8,576,319 DSR

Datos antiguos por Desire

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.006453 0.007419 0.004977 0.005009 10,699 39,952
20-05-2019 0.005808 0.007292 0.005411 0.006457 14,697 51,420
19-05-2019 0.006738 0.007365 0.005370 0.005807 14,157 46,174
18-05-2019 0.005489 0.006847 0.005435 0.006735 14,169 53,458
17-05-2019 0.005829 0.006727 0.005192 0.005489 14,319 43,502
16-05-2019 0.006048 0.007941 0.005691 0.005831 18,250 46,144
15-05-2019 0.006141 0.007691 0.006010 0.006057 14,377 47,852
14-05-2019 0.006014 0.006336 0.005720 0.006145 18,658 48,469
13-05-2019 0.005365 0.006224 0.004888 0.006010 16,579 47,332
12-05-2019 0.004970 0.005365 0.004770 0.005365 14,442 42,177
11-05-2019 0.004522 0.005071 0.004470 0.004966 13,085 38,984
10-05-2019 0.004313 0.004552 0.004298 0.004522 11,891 35,441
09-05-2019 0.004063 0.004340 0.004063 0.004315 10,571 33,760
08-05-2019 0.004023 0.004216 0.003975 0.004063 12,833 31,740
07-05-2019 0.003960 0.004522 0.003960 0.004029 12,867 31,420
06-05-2019 0.003930 0.004493 0.003744 0.003961 9,015 30,842
05-05-2019 0.003907 0.004621 0.003787 0.003932 14,392 30,570
04-05-2019 0.003980 0.004154 0.003646 0.003908 9,079 30,328
03-05-2019 0.004017 0.004282 0.003561 0.003980 11,088 30,840
02-05-2019 0.003940 0.004438 0.003861 0.004017 11,369 31,074
01-05-2019 0.003689 0.004413 0.003445 0.003939 8,488 30,417
30-04-2019 0.003773 0.004000 0.003237 0.003690 9,235 28,449
29-04-2019 0.003534 0.003778 0.003186 0.003773 9,039 29,038
28-04-2019 0.003525 0.003744 0.003212 0.003532 9,683 27,141
27-04-2019 0.003315 0.003847 0.003190 0.003525 9,429 27,039
26-04-2019 0.003586 0.003899 0.003122 0.003313 11,883 25,371
25-04-2019 0.003160 0.004127 0.003158 0.003574 9,901 27,325
24-04-2019 0.003379 0.004392 0.003150 0.003160 12,910 24,122
23-04-2019 0.003224 0.003920 0.003031 0.003381 9,893 25,768
22-04-2019 0.003068 0.003239 0.002906 0.003224 7,861 24,522
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 8,576,319 DSR with 7,976,319 DSR in circulation. The last known price of Desire is 0.006712 USD and is up 25.79% over the last 24 hours. It is currently trading on 3 active market(s) with 7,664 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Estadísticas de Desire
Precio de Desire 0.006712 USD
ROI de Desire -98.90%
Nivel de mercado #1201
Cap. de Mercado 53,534 USD
Volumen de 24 horas 7,664 USD
Acciones en circulación 7,976,319 DSR
Acciones totales 8,576,319 DSR
Acciones máximas Sin datos
Máximos en todos los tiempos 5.51 USD
(13-01-2018)
Mínimos en todos los tiempos 0.002220 USD
(15-04-2019)
Máximos/mínimos en 52 semanas 0.145980 USD /
0.002220 USD
Máximos/mínimos en 90 días 0.007941 USD /
0.002220 USD
Máximos/mínimos en 30 días 0.007941 USD /
0.003031 USD
Máximos/mínimos en 7 días 0.007941 USD /
0.004977 USD
Máximos/mínimos en 24 horas 0.007044 USD /
0.004977 USD
Máximos/mínimos de ayer 0.007419 USD /
0.004977 USD
Apertura/cierre de ayer 0.006453 USD /
0.005009 USD
Cambio de ayer $-0.001444 USD (-22.38%)
Volumen de ayer $10,699 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)