×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,063,439,012Volumen de 24 horas:  $57,101,625,973Dominio BTC:  66.9%
Cap. de Mercado:  $204,063,439,012Volumen de 24 horas:  $57,101,625,973Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Desire (DSR)

$0.000679 USD (-15.75%)
0.00000009 BTC (-17.08%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,968.93 USD
    0.92397615 BTC
  • Volumen (24h)
    $3.02 USD
    0.00039988 BTC
  • Acciones en circulación
    10,269,488 DSR
  • Acciones totales
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.000805
    0.000805
    0.000805
    0.000805
    0
    8,271.62
    Dec 05, 2019
    0.000797
    0.000810
    0.000794
    0.000805
    0
    8,263.05
    Dec 04, 2019
    0.000804
    0.000864
    0.000788
    0.000798
    2,834.35
    8,182.21
    Dec 03, 2019
    0.000805
    0.000822
    0.000792
    0.000804
    7,073.45
    8,222.11
    Dec 02, 2019
    0.000816
    0.000823
    0.000722
    0.000804
    3,989.40
    8,212.99
    Dec 01, 2019
    0.000832
    0.000834
    0.000800
    0.000816
    3,598.47
    8,335.16
    Nov 30, 2019
    0.000853
    0.000940
    0.000824
    0.000832
    4,814.12
    8,485.99
    Nov 29, 2019
    0.000894
    0.000934
    0.000821
    0.000853
    6,717.16
    8,698.73
    Nov 28, 2019
    0.000828
    0.000921
    0.000826
    0.000894
    5,544.96
    9,108.69
    Nov 27, 2019
    0.000856
    0.000876
    0.000788
    0.000828
    5,834.13
    8,418.14
    Nov 26, 2019
    0.000785
    0.000880
    0.000780
    0.000866
    4,190.24
    8,797.60
    Nov 25, 2019
    0.000840
    0.000891
    0.000727
    0.000785
    6,343.19
    7,968.66
    Nov 24, 2019
    0.000814
    0.000958
    0.000710
    0.000840
    4,415.01
    8,519.90
    Nov 23, 2019
    0.000875
    0.001029
    0.000727
    0.000814
    7,572.80
    8,242.33
    Nov 22, 2019
    0.000993
    0.001000
    0.000828
    0.000874
    3,365.98
    8,848.55
    Nov 21, 2019
    0.000975
    0.001058
    0.000912
    0.000993
    5,323.64
    10,035.81
    Nov 20, 2019
    0.001067
    0.001071
    0.000972
    0.000976
    8,595.15
    9,852.58
    Nov 19, 2019
    0.000996
    0.001095
    0.000971
    0.001067
    22,338.13
    10,756.01
    Nov 18, 2019
    0.001114
    0.001123
    0.000994
    0.000996
    15,857.13
    10,036.13
    Nov 17, 2019
    0.001111
    0.001129
    0.001020
    0.001114
    21,398.36
    11,203.88
    Nov 16, 2019
    0.001319
    0.001321
    0.000767
    0.001111
    2,000.43
    11,166.86
    Nov 15, 2019
    0.000784
    0.001360
    0.000777
    0.001318
    26.65
    13,233.62
    Nov 14, 2019
    0.001057
    0.001062
    0.000782
    0.000783
    1.10
    7,853.75
    Nov 13, 2019
    0.001058
    0.001061
    0.001050
    0.001057
    8,778.71
    10,585.18
    Nov 12, 2019
    0.001139
    0.001145
    0.000873
    0.001057
    19,554.62
    10,577.93
    Nov 11, 2019
    0.000996
    0.001140
    0.000890
    0.001139
    14,910.01
    11,380.31
    Nov 10, 2019
    0.001057
    0.001069
    0.000799
    0.000906
    8,770.26
    9,040.25
    Nov 09, 2019
    0.001056
    0.001154
    0.000967
    0.001057
    17,536.47
    10,533.76
    Nov 08, 2019
    0.001019
    0.001387
    0.000970
    0.001056
    16,623.00
    10,517.71
    Nov 07, 2019
    0.001029
    0.001389
    0.001012
    0.001019
    15,352.29
    10,139.07

Acerca de Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.000679 USD and is down -15.75% over the last 24 hours. It is currently trading on 1 active market(s) with $3.02 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Estadísticas de Desire

Desire Price
$0.000679 USD
Desire ROI
-99.89%
Nivel de mercado
#1897
Cap. de Mercado
$6,968.93 USD
Volumen de 24 horas
$3.02 USD
Acciones en circulación
10,269,488 DSR
Acciones totales
10,869,488 DSR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.51 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.000525 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.007941 USD /
$0.000525 USD
Máximos/mínimos en 90 días
$0.002684 USD /
$0.000525 USD
Máximos/mínimos en 30 días
$0.001387 USD /
$0.000679 USD
Máximos/mínimos en 7 días
$0.000927 USD /
$0.000679 USD
Máximos/mínimos en 24 horas
$0.000805 USD /
$0.000679 USD
Máximos/mínimos de ayer
$0.000805 USD /
$0.000805 USD
Apertura/cierre de ayer
$0.000805 USD /
$0.000805 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.