Cap. de Mercado:
Desire Desire (DSR)
0.002820 USD (-4.97%)
0.00000070 BTC (-4.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
20,156 USD
5 BTC
Volumen (24h)
8,864 USD
2.20 BTC
Acciones en circulación
7,148,358 DSR
Acciones totales
7,748,358 DSR

Datos antiguos por Desire

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-03-2019 0.003395 0.003523 0.002726 0.002893 7,913 20,680
16-03-2019 0.003484 0.003551 0.003368 0.003394 8,485 24,222
15-03-2019 0.003290 0.003491 0.003290 0.003485 7,571 24,824
14-03-2019 0.003312 0.003457 0.003277 0.003293 7,217 23,410
13-03-2019 0.003364 0.003482 0.003276 0.003313 7,613 23,514
12-03-2019 0.003551 0.003755 0.003321 0.003356 7,178 23,775
11-03-2019 0.003907 0.004009 0.003329 0.003547 7,213 25,084
10-03-2019 0.003921 0.004036 0.003328 0.003904 8,479 27,560
09-03-2019 0.003425 0.003917 0.003288 0.003917 5,748 27,599
08-03-2019 0.003871 0.003874 0.003248 0.003544 5,936 24,924
07-03-2019 0.003847 0.004003 0.003264 0.003871 9,567 27,180
06-03-2019 0.004200 0.004215 0.003686 0.003807 7,130 26,683
05-03-2019 0.003909 0.004218 0.003822 0.004207 6,720 29,427
04-03-2019 0.003988 0.004438 0.003823 0.003906 6,405 27,277
03-03-2019 0.003857 0.004444 0.003744 0.003995 9,034 27,844
02-03-2019 0.004113 0.004407 0.003698 0.003861 7,326 26,859
01-03-2019 0.004267 0.004428 0.003837 0.004116 7,676 28,584
28-02-2019 0.003733 0.004360 0.003620 0.004273 6,928 29,616
27-02-2019 0.003933 0.004286 0.003552 0.003728 7,383 25,796
26-02-2019 0.004029 0.004256 0.003696 0.003930 8,010 27,138
25-02-2019 0.004226 0.004330 0.003520 0.004041 7,651 27,860
24-02-2019 0.004641 0.004858 0.003535 0.004142 12,218 28,499
23-02-2019 0.003879 0.004844 0.003624 0.004637 22,234 31,845
22-02-2019 0.004815 0.004875 0.002942 0.003886 8,001 26,636
21-02-2019 0.004921 0.004958 0.002689 0.004824 7,660 33,008
20-02-2019 0.004503 0.005099 0.004481 0.004920 6,874 33,605
19-02-2019 0.005001 0.005068 0.004380 0.004507 4,406 30,725
18-02-2019 0.004581 0.005093 0.004225 0.004995 6,361 33,984
17-02-2019 0.004136 0.004592 0.004099 0.004580 6,196 31,106
16-02-2019 0.004120 0.004364 0.004082 0.004135 6,585 28,032
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 7,748,358 DSR with 7,148,358 DSR in circulation. The last known price of Desire is 0.002820 USD and is down 4.97% over the last 24 hours. It is currently trading on 3 active market(s) with 8,864 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Desire Price 0.002820 USD
Market Rank #1198
Cap. de Mercado 20,156 USD
24h Volume 8,864 USD
Acciones en circulación 7,148,358 DSR
Acciones totales 7,748,358 DSR
Acciones máximas Sin datos
Yesterday's Open / Close $0.003395 USD / $0.002893 USD
Yesterday's High / Low $0.003523 USD / $0.002726 USD
Yesterday's Change -0.0005 USD (-14.78%)
Yesterday's Volume $7,913 USD