×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,635Cap. de Mercado:  $281,217,760,032Volumen de 24 horas:  $181,739,084,395Dominio BTC:  62.5%
Cap. de Mercado:  $281,217,760,032Volumen de 24 horas:  $181,739,084,395Dominio BTC:  62.5%Criptomonedas:  5,127Mercados:  20,635

Dero (DERO)

$0.614264 USD (1.29%)
0.00006374 BTC (3.32%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,776,210 USD
    599.34906054 BTC
  • Volumen (24h)
    $988,925 USD
    102.61247971 BTC
  • Acciones en circulación
    9,403,465 DERO
  • Acciones totales
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.613477
    0.652130
    0.601961
    0.609596
    997,094
    5,728,313
    Feb 15, 2020
    0.519192
    0.635361
    0.518322
    0.613542
    954,141
    5,761,192
    Feb 14, 2020
    0.517865
    0.520463
    0.507570
    0.519192
    798,888
    4,871,683
    Feb 13, 2020
    0.527380
    0.531666
    0.508924
    0.517175
    840,908
    4,849,202
    Feb 12, 2020
    0.521602
    0.527555
    0.506162
    0.527296
    813,167
    4,940,511
    Feb 11, 2020
    0.493273
    0.526137
    0.465056
    0.521605
    687,756
    4,883,624
    Feb 10, 2020
    0.499608
    0.519885
    0.486941
    0.493118
    754,234
    4,613,532
    Feb 09, 2020
    0.525313
    0.528596
    0.482431
    0.499388
    765,346
    4,668,778
    Feb 08, 2020
    0.498889
    0.528111
    0.498889
    0.525342
    839,460
    4,907,799
    Feb 07, 2020
    0.469508
    0.499039
    0.400697
    0.499027
    792,159
    4,658,502
    Feb 06, 2020
    0.485202
    0.485687
    0.469407
    0.469462
    758,239
    4,379,275
    Feb 05, 2020
    0.473655
    0.490096
    0.462434
    0.485152
    778,881
    4,521,598
    Feb 04, 2020
    0.478964
    0.483780
    0.463243
    0.473668
    715,699
    4,411,977
    Feb 03, 2020
    0.474251
    0.485615
    0.468887
    0.479032
    713,046
    4,458,629
    Feb 02, 2020
    0.483652
    0.507787
    0.464141
    0.474251
    713,269
    4,410,800
    Feb 01, 2020
    0.484849
    0.491354
    0.464522
    0.483747
    724,452
    4,495,055
    Jan 31, 2020
    0.527257
    0.529887
    0.475582
    0.484715
    728,882
    4,501,376
    Jan 30, 2020
    0.531210
    0.538386
    0.490779
    0.527164
    785,055
    4,891,939
    Jan 29, 2020
    0.533749
    0.579814
    0.496791
    0.531515
    787,269
    4,928,583
    Jan 28, 2020
    0.460924
    0.553551
    0.457353
    0.533703
    767,713
    4,945,163
    Jan 27, 2020
    0.455719
    0.491778
    0.436518
    0.460921
    689,946
    4,267,537
    Jan 26, 2020
    0.449842
    0.480700
    0.438455
    0.455541
    656,532
    4,214,534
    Jan 25, 2020
    0.478488
    0.480184
    0.444015
    0.450665
    681,902
    4,166,279
    Jan 24, 2020
    0.428835
    0.480908
    0.425276
    0.478434
    720,814
    4,419,677
    Jan 23, 2020
    0.402361
    0.432332
    0.380801
    0.428470
    633,890
    3,955,140
    Jan 22, 2020
    0.341370
    0.403796
    0.341146
    0.402361
    619,673
    3,711,302
    Jan 21, 2020
    0.349179
    0.350024
    0.330143
    0.341390
    518,700
    3,146,529
    Jan 20, 2020
    0.365207
    0.365913
    0.348285
    0.349238
    621,039
    3,216,437
    Jan 19, 2020
    0.359111
    0.377674
    0.358029
    0.365431
    530,385
    3,363,048
    Jan 18, 2020
    0.368138
    0.378404
    0.347551
    0.358764
    557,042
    3,299,193
    Jan 17, 2020
    0.364430
    0.372722
    0.346825
    0.368201
    559,232
    3,383,405

Acerca de Dero

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Estadísticas de Dero

Dero Price
$0.614264 USD
Dero ROI
-72.36%
Nivel de mercado
#470
Cap. de Mercado
$5,776,210 USD
Volumen de 24 horas
$988,925 USD
Acciones en circulación
9,403,465 DERO
Acciones totales
18,400,000 DERO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.73 USD
(May 21, 2018)
Mínimos en todos los tiempos
$0.201047 USD
(Sep 19, 2018)
Máximos/mínimos en 52 semanas
$1.63 USD /
$0.288557 USD
Máximos/mínimos en 90 días
$0.652130 USD /
$0.288557 USD
Máximos/mínimos en 30 días
$0.652130 USD /
$0.330143 USD
Máximos/mínimos en 7 días
$0.652130 USD /
$0.465056 USD
Máximos/mínimos en 24 horas
$0.633266 USD /
$0.591500 USD
Máximos/mínimos de ayer
$0.652130 USD /
$0.601961 USD
Apertura/cierre de ayer
$0.613477 USD /
$0.609596 USD
Cambio de ayer
$-0.003881 USD (-0.63%)
Volumen de ayer
$997,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.