Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Dentacoin Dentacoin (DCN)
0.000042 USD (-7.73%)
7.621e-09 BTC (-5.63%)
0.00000025 ETH (-3.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,573,955 USD
2,491 BTC
82,267 ETH
Volumen (24h)
129,843 USD
23.83 BTC
786.94 ETH
Acciones en circulación
326,822,211,298 DCN
Acciones totales
1,963,173,416,170 DCN
Acciones máximas
8,000,000,000,000 DCN

Datos antiguos por Dentacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000045 0.000051 0.000045 0.000045 293,878 14,601,960
22-04-2019 0.000043 0.000045 0.000040 0.000045 212,382 14,625,859
21-04-2019 0.000044 0.000044 0.000042 0.000043 9,669 13,982,251
20-04-2019 0.000045 0.000045 0.000043 0.000044 9,574 14,400,012
19-04-2019 0.000044 0.000047 0.000043 0.000045 20,069 14,789,891
18-04-2019 0.000043 0.000044 0.000042 0.000044 13,270 14,375,215
17-04-2019 0.000044 0.000044 0.000042 0.000043 13,904 13,940,358
16-04-2019 0.000044 0.000045 0.000040 0.000044 96,081 14,374,475
15-04-2019 0.000046 0.000046 0.000044 0.000044 21,656 14,409,288
14-04-2019 0.000050 0.000050 0.000045 0.000046 10,138 15,012,747
13-04-2019 0.000045 0.000051 0.000045 0.000050 49,865 16,438,540
12-04-2019 0.000048 0.000048 0.000045 0.000045 24,959 14,868,415
11-04-2019 0.000048 0.000050 0.000044 0.000048 31,923 15,591,248
10-04-2019 0.000050 0.000051 0.000047 0.000048 77,611 15,808,268
09-04-2019 0.000057 0.000057 0.000049 0.000050 51,380 16,248,933
08-04-2019 0.000053 0.000058 0.000050 0.000057 690,389 18,603,933
07-04-2019 0.000052 0.000054 0.000046 0.000053 247,498 17,384,554
06-04-2019 0.000052 0.000055 0.000048 0.000052 92,097 16,924,944
05-04-2019 0.000048 0.000052 0.000046 0.000052 46,644 16,959,021
04-04-2019 0.000052 0.000054 0.000044 0.000048 84,823 15,743,018
03-04-2019 0.000047 0.000065 0.000047 0.000052 155,299 16,964,939
02-04-2019 0.000045 0.000051 0.000044 0.000047 138,298 15,485,406
01-04-2019 0.000045 0.000048 0.000044 0.000045 24,148 14,637,469
31-03-2019 0.000050 0.000051 0.000045 0.000045 262,595 14,810,474
30-03-2019 0.000048 0.000050 0.000045 0.000050 160,035 16,273,215
29-03-2019 0.000062 0.000063 0.000046 0.000048 75,054 15,718,908
28-03-2019 0.000043 0.000065 0.000043 0.000062 617,774 20,347,015
27-03-2019 0.000039 0.000047 0.000039 0.000043 110,103 14,085,000
26-03-2019 0.000037 0.000040 0.000037 0.000039 23,393 12,602,475
25-03-2019 0.000039 0.000040 0.000037 0.000037 31,015 12,180,193
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics
Dentacoin Price 0.000042 USD
Dentacoin ROI -86.46%
Market Rank #253
Cap. de Mercado 13,573,955 USD
24 Hour Volume 129,843 USD
Acciones en circulación 326,822,211,298 DCN
Acciones totales 1,963,173,416,170 DCN
Acciones máximas 8,000,000,000,000 DCN
All Time High 0.008267 USD
(07-01-2018)
All Time Low 0.000024 USD
(01-02-2019)
52 Week High / Low 0.001429 USD /
0.000024 USD
90 Day High / Low 0.000137 USD /
0.000024 USD
30 Day High / Low 0.000065 USD /
0.000037 USD
7 Day High / Low 0.000051 USD /
0.000040 USD
24 Hour High / Low 0.000045 USD /
0.000041 USD
Yesterday's High / Low 0.000051 USD /
0.000045 USD
Yesterday's Open / Close 0.000045 USD /
0.000045 USD
Yesterday's Change $-6.9e-08 USD (-0.15%)
Yesterday's Volume $293,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)