×
×
Criptomonedas:  5,519Mercados:  22,655Cap. de Mercado:  $255,537,832,368Volumen de 24 horas:  $100,512,292,269Dominio BTC:  66.0%
Cap. de Mercado:  $255,537,832,368Volumen de 24 horas:  $100,512,292,269Dominio BTC:  66.0%Criptomonedas:  5,519Mercados:  22,655

Dentacoin (DCN)

$0.000005 USD (-2.53%)
5.629e-10 BTC (-5.32%)
0.00000002 ETH (-3.54%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,651,122 USD
    398.04756789 BTC
    17,662 ETH
  • Volumen (24h)
    $77,232.06 USD
    8.41988750 BTC
    373.61023894 ETH
  • Acciones en circulación
    707,098,780,341 DCN
  • Acciones totales
    7,903,649,322,968 DCN
  • Historical data for Dentacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 27, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    88,534.43
    3,758,498
    May 26, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    127,259
    3,560,538
    May 25, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    104,643
    4,068,751
    May 24, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    90,825.54
    3,953,289
    May 23, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    78,775.58
    4,343,534
    May 22, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    129,435
    4,202,883
    May 21, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    132,597
    3,768,856
    May 20, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    139,269
    4,580,223
    May 19, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    181,468
    4,370,146
    May 18, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    171,217
    4,187,161
    May 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    102,170
    3,660,265
    May 16, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    111,194
    3,717,571
    May 15, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    89,803.63
    3,794,979
    May 14, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    84,951.78
    3,885,180
    May 13, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    184,991
    3,733,471
    May 12, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    96,647.48
    3,441,472
    May 11, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    107,274
    3,305,944
    May 10, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    118,384
    3,254,358
    May 09, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    94,311.53
    3,603,239
    May 08, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    71,246.08
    3,917,964
    May 07, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    104,936
    3,847,693
    May 06, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    97,021.92
    3,347,221
    May 05, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    136,980
    3,542,013
    May 04, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    114,614
    3,809,842
    May 03, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    89,668.95
    3,570,671
    May 02, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    118,063
    3,696,759
    May 01, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    131,358
    3,858,461
    Apr 30, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    135,870
    3,970,308
    Apr 29, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    144,066
    3,563,180
    Apr 28, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    126,878
    4,389,105

Acerca de Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Estadísticas de Dentacoin

Dentacoin Price$0.000005 USD
Dentacoin ROI
-85.34%
Nivel de mercado#582
Cap. de Mercado$3,651,122 USD
Volumen de 24 horas$77,232.06 USD
Acciones en circulación707,098,780,341 DCN
Acciones totales7,903,649,322,968 DCN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.008267 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000003 USD
(Apr 10, 2020)
Máximos/mínimos en 52 semanas
$0.000081 USD /
$0.000003 USD
Máximos/mínimos en 90 días
$0.000068 USD /
$0.000003 USD
Máximos/mínimos en 30 días
$0.000007 USD /
$0.000004 USD
Máximos/mínimos en 7 días
$0.000007 USD /
$0.000005 USD
Máximos/mínimos en 24 horas
$0.000006 USD /
$0.000005 USD
Máximos/mínimos de ayer
$0.000006 USD /
$0.000005 USD
Apertura/cierre de ayer
$0.000005 USD /
$0.000005 USD
Cambio de ayer$2.80e-7 USD (5.56%)
Volumen de ayer$88,534.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.