Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Delphy Delphy (DPY)
0.075502 USD (-2.96%)
0.00001428 BTC (-3.52%)
0.00043455 ETH (-3.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,109,181 USD
777 BTC
23,650 ETH
Volumen (24h)
684,529 USD
129.49 BTC
3,940 ETH
Acciones en circulación
54,424,577 DPY
Acciones totales
100,000,000 DPY

Datos antiguos por Delphy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.077597 0.078830 0.074893 0.075865 671,429 4,128,906
18-04-2019 0.077339 0.078928 0.077121 0.077578 661,745 4,222,143
17-04-2019 0.080540 0.081059 0.076345 0.077949 721,990 4,242,319
16-04-2019 0.078197 0.081302 0.074187 0.080580 820,729 4,385,517
15-04-2019 0.083646 0.084516 0.077789 0.077876 938,866 4,238,345
14-04-2019 0.079746 0.084710 0.075851 0.083646 1,185,780 4,552,385
13-04-2019 0.075961 0.080210 0.075826 0.079746 1,104,123 4,340,159
12-04-2019 0.077070 0.081354 0.072793 0.075961 1,212,643 4,134,150
11-04-2019 0.095702 0.096861 0.071926 0.077114 1,147,676 4,196,896
10-04-2019 0.088219 0.095701 0.082812 0.095535 882,936 5,199,443
09-04-2019 0.097091 0.097980 0.083372 0.088215 516,674 4,801,085
08-04-2019 0.104482 0.104482 0.085404 0.097091 683,773 5,284,126
07-04-2019 0.094277 0.111153 0.093570 0.104407 981,792 5,682,310
06-04-2019 0.079359 0.098365 0.078472 0.094261 862,459 5,130,112
05-04-2019 0.077451 0.080742 0.076570 0.079367 479,405 4,319,507
04-04-2019 0.075517 0.079642 0.074053 0.077455 497,424 4,215,479
03-04-2019 0.081841 0.085367 0.075329 0.075657 415,430 4,117,626
02-04-2019 0.074197 0.083564 0.073944 0.081677 454,408 4,445,220
01-04-2019 0.069088 0.075219 0.068827 0.074115 353,020 4,033,659
31-03-2019 0.067179 0.070980 0.067179 0.069369 371,690 3,829,983
30-03-2019 0.066976 0.074877 0.065165 0.067179 400,860 3,709,088
29-03-2019 0.066669 0.068798 0.063901 0.066965 472,080 3,697,268
28-03-2019 0.068105 0.071116 0.066010 0.066669 692,579 3,680,952
27-03-2019 0.063841 0.068549 0.057060 0.068105 746,791 3,618,328
26-03-2019 0.069174 0.069390 0.062022 0.064305 1,021,081 3,416,437
25-03-2019 0.071996 0.072269 0.066831 0.069099 1,151,066 3,671,114
24-03-2019 0.071544 0.083564 0.071278 0.071820 1,405,058 3,815,723
23-03-2019 0.064490 0.076640 0.064167 0.071726 1,518,135 3,810,700
22-03-2019 0.063407 0.064920 0.061952 0.064628 1,393,099 3,433,593
21-03-2019 0.063166 0.064866 0.062176 0.063459 993,756 3,371,501
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 54,424,577 DPY in circulation. The last known price of Delphy is 0.075502 USD and is down 2.96% over the last 24 hours. It is currently trading on 7 active market(s) with 684,529 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy Statistics
Delphy Price 0.075502 USD
Delphy ROI -90.80%
Market Rank #518
Cap. de Mercado 4,109,181 USD
24 Hour Volume 684,529 USD
Acciones en circulación 54,424,577 DPY
Acciones totales 100,000,000 DPY
Acciones máximas Sin datos
All Time High 4.78 USD
(04-01-2018)
All Time Low 0.028957 USD
(14-01-2019)
52 Week High / Low 2.82 USD /
0.028957 USD
90 Day High / Low 0.139520 USD /
0.048961 USD
30 Day High / Low 0.111153 USD /
0.057060 USD
7 Day High / Low 0.084710 USD /
0.074187 USD
24 Hour High / Low 0.078134 USD /
0.074893 USD
Yesterday's High / Low 0.078830 USD /
0.074893 USD
Yesterday's Open / Close 0.077597 USD /
0.075865 USD
Yesterday's Change $-0.001732 USD (-2.23%)
Yesterday's Volume $671,429 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)