×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,166,051,065Volumen de 24 horas:  $51,978,525,330Dominio BTC:  67.0%
Cap. de Mercado:  $204,166,051,065Volumen de 24 horas:  $51,978,525,330Dominio BTC:  67.0%Criptomonedas:  4,904Mercados:  20,818

Delphy (DPY)

$0.032150 USD (-13.76%)
0.00000425 BTC (-14.91%)
0.00021607 ETH (-13.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,999,740 USD
    264.34033766 BTC
    13,440 ETH
  • Volumen (24h)
    $151,994 USD
    20.09163822 BTC
    1,022 ETH
  • Acciones en circulación
    62,199,848 DPY
  • Acciones totales
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.028199
    0.042662
    0.027189
    0.037501
    215,956
    2,332,544
    Dec 05, 2019
    0.029426
    0.029803
    0.027849
    0.028410
    80,805.05
    1,767,116
    Dec 04, 2019
    0.026764
    0.030879
    0.026676
    0.029192
    84,495.26
    1,815,728
    Dec 03, 2019
    0.030901
    0.031138
    0.026764
    0.026764
    75,035.37
    1,664,720
    Dec 02, 2019
    0.032777
    0.033121
    0.030102
    0.030901
    74,921.10
    1,922,046
    Dec 01, 2019
    0.027910
    0.034552
    0.026835
    0.032720
    74,948.72
    2,035,193
    Nov 30, 2019
    0.029366
    0.034669
    0.026005
    0.028046
    94,155.50
    1,744,458
    Nov 29, 2019
    0.026926
    0.029696
    0.025700
    0.029414
    64,792.21
    1,829,566
    Nov 28, 2019
    0.026459
    0.027659
    0.026259
    0.027102
    56,149.41
    1,685,751
    Nov 27, 2019
    0.024484
    0.027957
    0.023782
    0.026459
    59,308.24
    1,645,721
    Nov 26, 2019
    0.025008
    0.026501
    0.024208
    0.024523
    52,419.70
    1,525,309
    Nov 25, 2019
    0.025645
    0.026734
    0.022851
    0.025008
    46,750.12
    1,555,519
    Nov 24, 2019
    0.032793
    0.033704
    0.025375
    0.025756
    79,766.54
    1,602,037
    Nov 23, 2019
    0.031368
    0.032793
    0.029622
    0.032793
    89,672.11
    2,039,740
    Nov 22, 2019
    0.032043
    0.032970
    0.030827
    0.031991
    80,017.86
    1,989,831
    Nov 21, 2019
    0.034194
    0.034619
    0.031744
    0.032043
    79,237.75
    1,993,059
    Nov 20, 2019
    0.033150
    0.036887
    0.033045
    0.034215
    63,838.73
    2,128,156
    Nov 19, 2019
    0.038888
    0.039640
    0.030931
    0.033150
    113,395
    2,061,943
    Nov 18, 2019
    0.042106
    0.042119
    0.037945
    0.038888
    129,296
    2,418,804
    Nov 17, 2019
    0.043785
    0.044641
    0.041132
    0.041890
    96,547.79
    2,605,541
    Nov 16, 2019
    0.040980
    0.046537
    0.040980
    0.043785
    118,863
    2,723,395
    Nov 15, 2019
    0.042326
    0.042406
    0.040786
    0.040951
    96,517.60
    2,547,155
    Nov 14, 2019
    0.043735
    0.043818
    0.041457
    0.042298
    114,156
    2,630,925
    Nov 13, 2019
    0.043167
    0.045289
    0.042177
    0.043734
    107,810
    2,720,249
    Nov 12, 2019
    0.042360
    0.045750
    0.041802
    0.043169
    105,075
    2,685,109
    Nov 11, 2019
    0.045415
    0.045599
    0.042163
    0.042227
    107,170
    2,626,488
    Nov 10, 2019
    0.043555
    0.047759
    0.042577
    0.045417
    133,421
    2,824,947
    Nov 09, 2019
    0.043355
    0.048679
    0.042414
    0.043682
    128,628
    2,716,991
    Nov 08, 2019
    0.044091
    0.047079
    0.042793
    0.043350
    125,248
    2,696,391
    Nov 07, 2019
    0.043766
    0.049451
    0.042097
    0.043940
    122,612
    2,733,069

Acerca de Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.032150 USD and is down -13.76% over the last 24 hours. It is currently trading on 7 active market(s) with $151,993.632 traded over the last 24 hours. More information can be found at https://delphy.org/.

Estadísticas de Delphy

Delphy Price
$0.032150 USD
Delphy ROI
-96.08%
Nivel de mercado
#668
Cap. de Mercado
$1,999,740 USD
Volumen de 24 horas
$151,994 USD
Acciones en circulación
62,199,848 DPY
Acciones totales
100,000,000 DPY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.78 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.022851 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.139520 USD /
$0.022851 USD
Máximos/mínimos en 90 días
$0.088086 USD /
$0.022851 USD
Máximos/mínimos en 30 días
$0.048679 USD /
$0.022851 USD
Máximos/mínimos en 7 días
$0.042662 USD /
$0.026676 USD
Máximos/mínimos en 24 horas
$0.042007 USD /
$0.031765 USD
Máximos/mínimos de ayer
$0.042662 USD /
$0.027189 USD
Apertura/cierre de ayer
$0.028199 USD /
$0.037501 USD
Cambio de ayer
$0.009301 USD (32.98%)
Volumen de ayer
$215,956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.