Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Delphy Delphy (DPY)
0.072615 USD (-1.72%)
0.00000788 BTC (-6.59%)
0.00026603 ETH (-3.89%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,140,218 USD
449 BTC
15,168 ETH
Volumen (24h)
357,918 USD
38.85 BTC
1,311 ETH
Acciones en circulación
57,016,334 DPY
Acciones totales
100,000,000 DPY

Datos antiguos por Delphy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.072764 0.075004 0.072180 0.073808 382,343 4,208,267
14-06-2019 0.073061 0.076638 0.070991 0.073073 368,665 4,166,327
13-06-2019 0.074297 0.075082 0.071376 0.074320 369,014 4,237,441
12-06-2019 0.074212 0.077290 0.071676 0.074288 458,523 4,235,656
11-06-2019 0.074892 0.077693 0.072515 0.074216 406,774 4,231,549
10-06-2019 0.071599 0.076249 0.069029 0.074929 451,690 4,272,188
09-06-2019 0.073665 0.074251 0.070831 0.071707 355,820 4,088,451
08-06-2019 0.073760 0.078080 0.071058 0.073665 401,007 4,200,128
07-06-2019 0.067469 0.077273 0.066740 0.073835 430,233 4,209,811
06-06-2019 0.070782 0.071016 0.066180 0.067582 329,994 3,853,264
05-06-2019 0.067737 0.071356 0.066876 0.069684 862,499 3,973,142
04-06-2019 0.071968 0.077598 0.064192 0.067737 1,057,122 3,862,138
03-06-2019 0.075639 0.078405 0.070042 0.071209 998,413 4,060,090
02-06-2019 0.075752 0.079642 0.073754 0.075648 1,042,237 4,313,153
01-06-2019 0.073469 0.078446 0.071238 0.075752 1,086,823 4,378,774
31-05-2019 0.072166 0.075485 0.069991 0.073473 1,070,325 4,247,038
30-05-2019 0.074457 0.083759 0.072038 0.072166 943,684 4,171,473
29-05-2019 0.080141 0.080840 0.070791 0.074457 935,860 4,148,754
28-05-2019 0.077619 0.080832 0.074756 0.080132 800,556 4,464,977
27-05-2019 0.080747 0.081902 0.075622 0.077585 598,299 4,323,060
26-05-2019 0.077754 0.089460 0.072877 0.080751 626,337 4,499,475
25-05-2019 0.071484 0.080393 0.069195 0.077754 512,930 4,332,493
24-05-2019 0.072171 0.078315 0.070038 0.071484 344,168 3,983,118
23-05-2019 0.068702 0.072809 0.066064 0.071169 307,832 3,965,596
22-05-2019 0.066159 0.073070 0.063649 0.068768 295,529 3,831,794
21-05-2019 0.063665 0.068729 0.062065 0.066159 262,792 3,686,401
20-05-2019 0.067181 0.069311 0.062607 0.063807 239,103 3,555,377
19-05-2019 0.063146 0.069600 0.062567 0.067219 254,398 3,745,481
18-05-2019 0.064487 0.068089 0.061700 0.063069 239,105 3,514,240
17-05-2019 0.068790 0.069148 0.060500 0.064487 250,361 3,593,231
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 57,016,334 DPY in circulation. The last known price of Delphy is 0.072615 USD and is down 1.72% over the last 24 hours. It is currently trading on 6 active market(s) with 357,918 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Estadísticas de Delphy
Precio de Delphy 0.072615 USD
ROI de Delphy -91.16%
Nivel de mercado #552
Cap. de Mercado 4,140,218 USD
Volumen de 24 horas 357,918 USD
Acciones en circulación 57,016,334 DPY
Acciones totales 100,000,000 DPY
Acciones máximas Sin datos
Máximos en todos los tiempos 4.78 USD
(04-01-2018)
Mínimos en todos los tiempos 0.028957 USD
(14-01-2019)
Máximos/mínimos en 52 semanas 1.03 USD /
0.028957 USD
Máximos/mínimos en 90 días 0.111153 USD /
0.055538 USD
Máximos/mínimos en 30 días 0.089460 USD /
0.061700 USD
Máximos/mínimos en 7 días 0.077693 USD /
0.069029 USD
Máximos/mínimos en 24 horas 0.075253 USD /
0.072045 USD
Máximos/mínimos de ayer 0.075004 USD /
0.072180 USD
Apertura/cierre de ayer 0.072764 USD /
0.073808 USD
Cambio de ayer $0.001044 USD (+1.43%)
Volumen de ayer $382,343 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)