Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Defi Defi (DEFI)
0.050975 USD (1.60%)
0.00000621 BTC (3.60%)
0.00028173 ETH (4.89%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
1,533,343 USD
186.81 BTC
8,474 ETH
Acciones en circulación
? DEFI

Learn more about why circulating supply may be missing.

Acciones totales
10,000,000,000 DEFI

Datos antiguos por Defi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.048732 0.050406 0.048485 0.050201 1,236,078 -
13-10-2019 0.049002 0.049766 0.048269 0.048732 1,441,799 -
12-10-2019 0.049931 0.050758 0.048942 0.049032 1,059,746 -
11-10-2019 0.053268 0.054031 0.049299 0.049907 1,429,415 -
10-10-2019 0.054943 0.055213 0.052365 0.053233 2,079,281 -
09-10-2019 0.063007 0.063067 0.042768 0.054957 121,238 -
08-10-2019 0.065248 0.139000 0.058905 0.063002 1,190,062 -
07-10-2019 0.064130 0.065345 0.064089 0.065269 2,090,734 -
06-10-2019 0.065207 0.065491 0.062993 0.064118 1,393,402 -
05-10-2019 0.065849 0.066306 0.064087 0.065224 1,745,141 -
04-10-2019 0.066001 0.066728 0.064481 0.065849 1,872,969 -
03-10-2019 0.066760 0.066800 0.064187 0.065906 1,624,518 -
02-10-2019 0.065945 0.066799 0.064651 0.066760 1,212,844 -
01-10-2019 0.066545 0.069029 0.065590 0.065945 1,280,934 -
30-09-2019 0.063737 0.066707 0.061146 0.066430 1,342,317 -
29-09-2019 0.064984 0.065299 0.062327 0.063737 1,697,284 -
28-09-2019 0.065787 0.073462 0.062780 0.064952 1,301,840 -
27-09-2019 0.062985 0.066377 0.061550 0.065737 2,079,217 -
26-09-2019 0.065264 0.068537 0.059192 0.062952 1,919,878 -
25-09-2019 0.065904 0.068044 0.062703 0.065266 1,357,197 -
24-09-2019 0.077447 0.079829 0.061858 0.066004 1,846,522 -
23-09-2019 0.083361 0.083529 0.077196 0.077461 2,362,304 -
22-09-2019 0.084227 0.084299 0.082087 0.083449 2,686,575 -
21-09-2019 0.085664 0.086505 0.083879 0.084252 3,078,229 -
20-09-2019 0.087278 0.087444 0.084720 0.085683 3,040,389 -
19-09-2019 0.086851 0.087457 0.081262 0.087084 2,748,033 -
18-09-2019 0.088114 0.090531 0.086793 0.086833 2,286,678 -
17-09-2019 0.083574 0.089939 0.083029 0.088262 2,092,916 -
16-09-2019 0.081714 0.084113 0.081066 0.083613 2,100,770 -
15-09-2019 0.081077 0.082114 0.080277 0.081709 1,493,885 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Defi

Defi (DEFI) is a cryptocurrency token and operates on the Ethereum platform. Defi has a current supply of 10,000,000,000 DEFI with ? DEFI in circulation. The last known price of Defi is 0.050975 USD and is up 1.60% over the last 24 hours. It is currently trading on 3 active market(s) with 1,533,343 USD traded over the last 24 hours. More information can be found at https://www.defilab.com/.
Estadísticas de Defi
Precio de Defi 0.050975 USD
ROI de Defi +839.29%
Nivel de mercado #2089
Cap. de Mercado Sin datos
Volumen de 24 horas 1,533,343 USD
Acciones en circulación Sin datos
Acciones totales 10,000,000,000 DEFI
Acciones máximas Sin datos
Máximos en todos los tiempos 0.139000 USD
(08-10-2019)
Mínimos en todos los tiempos 0.042768 USD
(09-10-2019)
Máximos/mínimos en 52 semanas 0.139000 USD /
0.042768 USD
Máximos/mínimos en 90 días 0.139000 USD /
0.042768 USD
Máximos/mínimos en 30 días 0.139000 USD /
0.042768 USD
Máximos/mínimos en 7 días 0.063359 USD /
0.042768 USD
Máximos/mínimos en 24 horas 0.057470 USD /
0.049944 USD
Máximos/mínimos de ayer 0.050406 USD /
0.048485 USD
Apertura/cierre de ayer 0.048732 USD /
0.050201 USD
Cambio de ayer $0.001469 USD (+3.01%)
Volumen de ayer $1,236,078 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)