Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DeepOnion DeepOnion (ONION)
0.229948 USD (6.51%)
0.00002493 BTC (5.48%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,706,097 USD
402 BTC
Volumen (24h)
9,447 USD
1.02 BTC
Acciones en circulación
16,117,126 ONION
Acciones totales
21,108,978 ONION
Acciones máximas
25,000,000 ONION

Datos antiguos por DeepOnion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.219706 0.221536 0.196615 0.213285 6,034 3,437,537
18-06-2019 0.229151 0.230477 0.208868 0.219562 5,230 3,538,716
17-06-2019 0.224732 0.238641 0.219817 0.229248 3,463 3,694,819
16-06-2019 0.233443 0.241029 0.219155 0.224553 7,276 3,619,154
15-06-2019 0.244482 0.244891 0.231749 0.233443 12,099 3,762,436
14-06-2019 0.238815 0.246173 0.227233 0.244392 9,260 3,938,897
13-06-2019 0.248786 0.252345 0.215059 0.238671 17,444 3,846,696
12-06-2019 0.244069 0.249680 0.235103 0.248600 13,010 4,006,723
11-06-2019 0.237092 0.244316 0.229459 0.243754 15,317 3,928,622
10-06-2019 0.231981 0.241139 0.225961 0.236903 21,821 3,818,194
09-06-2019 0.244920 0.266748 0.227085 0.232423 10,983 3,745,989
08-06-2019 0.241860 0.248830 0.235738 0.244893 9,270 3,946,964
07-06-2019 0.228531 0.265995 0.221510 0.241906 12,031 3,898,827
06-06-2019 0.245899 0.247352 0.216397 0.228518 9,416 3,683,057
05-06-2019 0.217697 0.247801 0.217138 0.245875 18,223 3,962,804
04-06-2019 0.268449 0.268449 0.205605 0.217408 28,099 3,503,997
03-06-2019 0.305259 0.305259 0.267445 0.268753 17,025 4,331,520
02-06-2019 0.302673 0.309768 0.300415 0.307646 10,809 4,958,373
01-06-2019 0.308109 0.310974 0.300810 0.302673 12,408 4,878,224
31-05-2019 0.301958 0.312223 0.294202 0.308163 10,101 4,966,694
30-05-2019 0.329991 0.357133 0.295378 0.301958 13,832 4,866,690
29-05-2019 0.316875 0.345336 0.308594 0.329991 13,123 5,318,514
28-05-2019 0.334303 0.343145 0.312658 0.316963 12,635 5,108,534
27-05-2019 0.340224 0.349161 0.324072 0.334536 19,949 5,391,752
26-05-2019 0.329625 0.342910 0.316518 0.340147 17,346 5,482,191
25-05-2019 0.339376 0.348293 0.321207 0.329625 11,011 5,312,615
24-05-2019 0.341863 0.356880 0.330395 0.339376 17,828 5,469,766
23-05-2019 0.331564 0.350987 0.321147 0.341801 18,401 5,508,845
22-05-2019 0.356374 0.358014 0.325561 0.331967 11,864 5,350,358
21-05-2019 0.369319 0.373790 0.352315 0.356447 47,841 5,744,896
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.229948 USD and is up 6.51% over the last 24 hours. It is currently trading on 20 active market(s) with 9,447 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
Estadísticas de DeepOnion
Precio de DeepOnion 0.229948 USD
ROI de DeepOnion +99.65%
Nivel de mercado #559
Cap. de Mercado 3,706,097 USD
Volumen de 24 horas 9,447 USD
Acciones en circulación 16,117,126 ONION
Acciones totales 21,108,978 ONION
Acciones máximas 25,000,000 ONION
Máximos en todos los tiempos 19.25 USD
(10-01-2018)
Mínimos en todos los tiempos 0.103434 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.897928 USD /
0.103434 USD
Máximos/mínimos en 90 días 0.897928 USD /
0.196615 USD
Máximos/mínimos en 30 días 0.358014 USD /
0.196615 USD
Máximos/mínimos en 7 días 0.249598 USD /
0.196615 USD
Máximos/mínimos en 24 horas 0.244339 USD /
0.196615 USD
Máximos/mínimos de ayer 0.221536 USD /
0.196615 USD
Apertura/cierre de ayer 0.219706 USD /
0.213285 USD
Cambio de ayer $-0.006422 USD (-2.92%)
Volumen de ayer $6,034 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)