×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,777,933,650Volumen de 24 horas:  $67,514,112,075Dominio BTC:  66.3%
Cap. de Mercado:  $216,777,933,650Volumen de 24 horas:  $67,514,112,075Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

DeepOnion (ONION)

$0.146483 USD (0.82%)
0.00001841 BTC (3.22%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,360,881 USD
    296.76908540 BTC
  • Volumen (24h)
    $2,444.37 USD
    0.30726375 BTC
  • Acciones en circulación
    16,117,126 ONION
  • Acciones totales
    21,108,978 ONION
  • Acciones máximas
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.146429
    0.153507
    0.140859
    0.149474
    2,206.61
    2,409,089
    Nov 19, 2019
    0.139933
    0.147726
    0.136013
    0.146429
    2,008.48
    2,360,009
    Nov 18, 2019
    0.146281
    0.148280
    0.137857
    0.139944
    518.38
    2,255,498
    Nov 17, 2019
    0.149787
    0.153896
    0.145438
    0.146244
    1,776.77
    2,357,031
    Nov 16, 2019
    0.147104
    0.154128
    0.147093
    0.149787
    1,209.72
    2,414,131
    Nov 15, 2019
    0.147539
    0.150825
    0.142411
    0.147062
    2,295.57
    2,370,213
    Nov 14, 2019
    0.143482
    0.149219
    0.136691
    0.147341
    1,865.04
    2,374,706
    Nov 13, 2019
    0.146626
    0.147140
    0.135259
    0.143490
    1,972.80
    2,312,644
    Nov 12, 2019
    0.147423
    0.148300
    0.143855
    0.146597
    1,335.82
    2,362,727
    Nov 11, 2019
    0.155426
    0.155591
    0.143823
    0.147415
    2,163.15
    2,375,898
    Nov 10, 2019
    0.124022
    0.157693
    0.121056
    0.155444
    10,216.19
    2,505,315
    Nov 09, 2019
    0.133888
    0.137112
    0.117322
    0.124022
    4,998.14
    1,998,877
    Nov 08, 2019
    0.158279
    0.158532
    0.131956
    0.133915
    5,907.12
    2,158,333
    Nov 07, 2019
    0.162954
    0.164761
    0.153939
    0.158327
    4,411.37
    2,551,777
    Nov 06, 2019
    0.165760
    0.174720
    0.161450
    0.163957
    982.02
    2,642,508
    Nov 05, 2019
    0.171252
    0.177900
    0.160108
    0.165774
    2,424.77
    2,671,801
    Nov 04, 2019
    0.168976
    0.174073
    0.165350
    0.171252
    1,339.58
    2,760,088
    Nov 03, 2019
    0.174010
    0.176787
    0.167207
    0.169134
    833.45
    2,725,952
    Nov 02, 2019
    0.172660
    0.184370
    0.169031
    0.173905
    2,754.05
    2,802,853
    Nov 01, 2019
    0.171443
    0.178847
    0.167987
    0.172727
    1,472.72
    2,783,860
    Oct 31, 2019
    0.171648
    0.179027
    0.167693
    0.171522
    378.74
    2,764,437
    Oct 30, 2019
    0.171919
    0.180647
    0.163005
    0.171681
    2,138.66
    2,767,010
    Oct 29, 2019
    0.166993
    0.175208
    0.165438
    0.171866
    1,067.11
    2,769,980
    Oct 28, 2019
    0.178214
    0.189702
    0.157129
    0.166984
    6,248.93
    2,691,301
    Oct 27, 2019
    0.176279
    0.184085
    0.171566
    0.178329
    1,093.26
    2,874,154
    Oct 26, 2019
    0.159884
    0.199615
    0.159822
    0.178209
    3,171.30
    2,872,212
    Oct 25, 2019
    0.137782
    0.168753
    0.137117
    0.159958
    981.31
    2,578,061
    Oct 24, 2019
    0.136722
    0.167490
    0.136722
    0.137782
    4,310.20
    2,220,642
    Oct 23, 2019
    0.152854
    0.152920
    0.134193
    0.136722
    587.64
    2,203,561
    Oct 22, 2019
    0.155065
    0.159097
    0.148158
    0.152851
    2,827.74
    2,463,514
    Oct 21, 2019
    0.152519
    0.187224
    0.152462
    0.155053
    3,306.73
    2,499,015

Acerca de DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978.499 with 16,117,126.329 in circulation. The last known price of DeepOnion is $0.146483 USD and is up 0.82% over the last 24 hours. It is currently trading on 10 active market(s) with $2,444.37 traded over the last 24 hours. More information can be found at https://deeponion.org/.

Estadísticas de DeepOnion

DeepOnion Price
$0.146483 USD
DeepOnion ROI
27.18%
Nivel de mercado
#641
Cap. de Mercado
$2,360,881 USD
Volumen de 24 horas
$2,444.37 USD
Acciones en circulación
16,117,126 ONION
Acciones totales
21,108,978 ONION
Acciones máximas
25,000,000 ONION
Máximos en todos los tiempos
$19.25 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.103261 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.897928 USD /
$0.103434 USD
Máximos/mínimos en 90 días
$0.241001 USD /
$0.117322 USD
Máximos/mínimos en 30 días
$0.199615 USD /
$0.117322 USD
Máximos/mínimos en 7 días
$0.154128 USD /
$0.136013 USD
Máximos/mínimos en 24 horas
$0.153507 USD /
$0.142476 USD
Máximos/mínimos de ayer
$0.153507 USD /
$0.140859 USD
Apertura/cierre de ayer
$0.146429 USD /
$0.149474 USD
Cambio de ayer
$0.003045 USD (2.08%)
Volumen de ayer
$2,206.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.