Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DeepOnion DeepOnion (ONION)
0.243317 USD (0.26%)
0.00004650 BTC (1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,921,565 USD
749 BTC
Volumen (24h)
3,394 USD
0.65 BTC
Acciones en circulación
16,117,126 ONION
Acciones totales
21,108,978 ONION
Acciones máximas
25,000,000 ONION

Datos antiguos por DeepOnion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.242522 0.248193 0.235934 0.245398 3,371 3,955,109
17-04-2019 0.243021 0.249315 0.225451 0.241059 7,171 3,885,174
16-04-2019 0.251495 0.251495 0.210969 0.243117 14,565 3,918,340
15-04-2019 0.247257 0.270123 0.247111 0.251486 5,684 4,053,226
14-04-2019 0.264279 0.265150 0.235013 0.247257 10,885 3,985,077
13-04-2019 0.254687 0.283641 0.253724 0.264279 5,930 4,259,421
12-04-2019 0.271403 0.276487 0.254609 0.254719 11,263 4,105,342
11-04-2019 0.299206 0.302872 0.270113 0.271481 5,034 4,375,494
10-04-2019 0.282760 0.316715 0.281904 0.299054 14,513 4,819,895
09-04-2019 0.306012 0.306451 0.281751 0.282839 10,358 4,558,560
08-04-2019 0.300866 0.309550 0.297663 0.306012 8,828 4,932,041
07-04-2019 0.293231 0.309383 0.292133 0.300793 11,892 4,847,924
06-04-2019 0.299346 0.302497 0.289321 0.293527 8,043 4,730,816
05-04-2019 0.302002 0.313306 0.291123 0.299274 15,555 4,823,442
04-04-2019 0.334905 0.341081 0.289052 0.302023 40,264 4,867,747
03-04-2019 0.323858 0.361468 0.318915 0.334727 28,809 5,394,839
02-04-2019 0.274630 0.330923 0.270704 0.323708 30,598 5,217,239
01-04-2019 0.280199 0.289158 0.264161 0.274407 8,487 4,422,659
31-03-2019 0.271230 0.293103 0.258622 0.280328 9,348 4,518,080
30-03-2019 0.256470 0.304480 0.254086 0.271230 10,532 4,371,441
29-03-2019 0.253140 0.263071 0.246467 0.256949 8,010 4,141,276
28-03-2019 0.268273 0.268299 0.245357 0.253140 9,097 4,079,895
27-03-2019 0.269995 0.281443 0.241623 0.268273 15,205 4,323,795
26-03-2019 0.279645 0.288574 0.266310 0.269880 11,913 4,349,695
25-03-2019 0.275965 0.291049 0.260507 0.280677 12,785 4,523,703
24-03-2019 0.248651 0.316342 0.237701 0.275511 14,800 4,440,448
23-03-2019 0.224503 0.257788 0.213712 0.248908 6,546 4,011,687
22-03-2019 0.238094 0.241043 0.213110 0.224561 4,577 3,619,275
21-03-2019 0.259180 0.259851 0.226396 0.238717 5,379 3,847,432
20-03-2019 0.282965 0.283369 0.231960 0.258856 16,055 4,172,016
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.243317 USD and is up 0.26% over the last 24 hours. It is currently trading on 20 active market(s) with 3,394 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.243317 USD
DeepOnion ROI +111.25%
Market Rank #525
Cap. de Mercado 3,921,565 USD
24 Hour Volume 3,394 USD
Acciones en circulación 16,117,126 ONION
Acciones totales 21,108,978 ONION
Acciones máximas 25,000,000 ONION
All Time High 19.25 USD
(10-01-2018)
All Time Low 0.103434 USD
(07-12-2018)
52 Week High / Low 2.54 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.361468 USD /
0.210969 USD
7 Day High / Low 0.283641 USD /
0.210969 USD
24 Hour High / Low 0.253502 USD /
0.235934 USD
Yesterday's High / Low 0.248193 USD /
0.235934 USD
Yesterday's Open / Close 0.242522 USD /
0.245398 USD
Yesterday's Change $0.002876 USD (+1.19%)
Yesterday's Volume $3,371 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)