Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Decred Decred (DCR)
25.23 USD (2.20%)
0.00478869 BTC (1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
243,468,989 USD
46,211 BTC
Volumen (24h)
2,061,460 USD
391.27 BTC
Acciones en circulación
9,650,000 DCR
Acciones máximas
21,000,000 DCR

Datos antiguos por Decred

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 24.79 25.29 24.23 25.06 2,060,633 241,749,399
17-04-2019 24.59 24.86 24.27 24.80 3,253,736 239,129,773
16-04-2019 24.16 24.69 23.33 24.61 1,379,521 237,168,342
15-04-2019 25.24 25.62 23.87 24.12 3,316,528 232,355,770
14-04-2019 24.42 25.64 24.36 25.24 5,714,792 242,960,447
13-04-2019 23.98 24.60 23.90 24.42 1,238,405 235,004,314
12-04-2019 23.97 24.25 23.17 24.04 1,293,560 231,200,205
11-04-2019 25.65 25.66 22.59 23.98 2,719,595 230,454,239
10-04-2019 25.36 25.87 25.00 25.66 4,098,155 246,538,230
09-04-2019 25.98 26.00 25.29 25.41 1,550,879 243,979,711
08-04-2019 25.81 26.81 25.36 25.98 1,560,174 249,249,705
07-04-2019 25.02 26.05 24.96 25.77 1,393,513 247,143,492
06-04-2019 25.55 26.34 24.80 25.04 2,507,960 240,010,591
05-04-2019 23.44 25.57 23.36 25.51 2,936,621 244,326,719
04-04-2019 23.92 24.27 22.99 23.42 2,366,834 224,247,032
03-04-2019 23.17 25.25 23.14 23.90 3,723,454 228,721,017
02-04-2019 20.01 23.24 19.98 23.16 3,783,099 221,521,383
01-04-2019 20.27 20.52 19.93 20.01 2,329,822 191,287,112
31-03-2019 19.40 20.32 19.34 20.26 2,313,932 193,582,445
30-03-2019 19.58 20.64 19.17 19.40 1,655,741 185,236,152
29-03-2019 19.72 19.78 19.31 19.64 1,936,720 187,392,305
28-03-2019 19.55 19.76 19.38 19.75 2,151,563 188,374,841
27-03-2019 18.74 19.61 18.70 19.55 2,337,283 186,398,239
26-03-2019 19.13 19.33 18.39 18.75 2,261,036 178,624,748
25-03-2019 18.78 19.37 18.73 19.13 2,674,288 182,217,940
24-03-2019 18.97 18.97 18.71 18.81 1,598,301 179,006,737
23-03-2019 18.88 19.19 18.70 18.96 1,679,556 180,364,406
22-03-2019 18.77 19.00 18.36 18.90 1,751,383 179,735,554
21-03-2019 19.26 19.35 18.50 18.79 1,750,291 178,584,582
20-03-2019 19.26 19.35 18.82 19.24 1,719,515 182,680,797
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 25.23 USD
Decred ROI +2546.28%
Market Rank #32
Cap. de Mercado 243,468,989 USD
24 Hour Volume 2,061,460 USD
Acciones en circulación 9,650,000 DCR
Acciones totales 9,650,000 DCR
Acciones máximas 21,000,000 DCR
All Time High 139.94 USD
(25-04-2018)
All Time Low 0.394796 USD
(28-12-2016)
52 Week High / Low 139.94 USD /
14.21 USD
90 Day High / Low 26.81 USD /
14.86 USD
30 Day High / Low 26.81 USD /
18.36 USD
7 Day High / Low 25.64 USD /
23.33 USD
24 Hour High / Low 25.55 USD /
24.54 USD
Yesterday's High / Low 25.29 USD /
24.23 USD
Yesterday's Open / Close 24.79 USD /
25.06 USD
Yesterday's Change $0.276033 USD (+1.11%)
Yesterday's Volume $2,060,633 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)