Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Decred Decred (DCR)
31.75 USD (-3.27%)
0.00280043 BTC (-7.98%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
316,998,295 USD
27,963 BTC
Volumen (24h)
17,999,150 USD
1,588 BTC
Acciones en circulación
9,985,138 DCR
Acciones máximas
21,000,000 DCR

Datos antiguos por Decred

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 34.47 34.70 32.22 32.62 20,967,650 325,659,790
23-06-2019 30.86 34.58 29.86 34.47 26,256,661 344,009,313
22-06-2019 29.88 31.36 29.05 30.85 50,515,244 307,726,509
21-06-2019 29.37 29.97 28.94 29.88 7,185,853 297,888,783
20-06-2019 28.46 29.36 27.37 29.36 4,919,676 292,499,626
19-06-2019 28.88 29.21 28.01 28.46 2,124,816 283,403,002
18-06-2019 29.18 29.63 28.58 28.87 3,511,786 287,319,163
17-06-2019 28.01 29.61 27.91 29.20 2,938,388 290,500,215
16-06-2019 27.82 29.69 27.48 27.99 5,070,798 278,332,398
15-06-2019 26.81 27.95 26.50 27.83 9,406,992 276,640,055
14-06-2019 28.13 28.29 25.02 26.81 8,277,633 266,276,458
13-06-2019 28.16 28.52 27.80 28.12 7,741,712 279,164,245
12-06-2019 28.12 28.82 27.69 28.17 1,587,549 279,584,940
11-06-2019 27.64 28.31 26.79 28.12 1,677,801 278,914,465
10-06-2019 26.75 27.63 26.06 27.63 1,693,931 273,898,203
09-06-2019 26.55 27.56 25.96 26.80 1,425,199 265,559,998
08-06-2019 26.92 27.54 25.99 26.55 2,272,913 262,987,011
07-06-2019 25.63 27.03 25.35 26.92 1,239,916 266,455,555
06-06-2019 26.15 26.38 24.57 25.69 1,048,795 254,182,054
05-06-2019 25.40 26.63 25.39 26.13 1,145,312 258,427,641
04-06-2019 26.87 26.89 24.95 25.39 1,995,210 250,982,474
03-06-2019 29.12 29.17 26.80 26.89 1,446,325 265,626,543
02-06-2019 28.38 29.32 28.34 29.15 1,478,074 287,873,237
01-06-2019 28.27 29.23 28.16 28.38 1,843,380 280,062,801
31-05-2019 27.78 28.44 27.15 28.22 2,083,032 278,343,071
30-05-2019 28.38 31.54 27.40 27.78 4,504,604 273,928,490
29-05-2019 28.26 28.66 27.39 28.35 2,174,262 279,364,006
28-05-2019 29.33 29.33 27.97 28.27 2,068,144 278,379,192
27-05-2019 28.60 29.96 28.11 29.31 3,158,269 288,549,828
26-05-2019 28.15 28.60 27.31 28.60 2,050,053 281,428,069
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Estadísticas de Decred
Precio de Decred 31.75 USD
ROI de Decred +3229.83%
Nivel de mercado #34
Cap. de Mercado 316,998,295 USD
Volumen de 24 horas 17,999,150 USD
Acciones en circulación 9,985,138 DCR
Acciones totales 9,985,138 DCR
Acciones máximas 21,000,000 DCR
Máximos en todos los tiempos 139.94 USD
(25-04-2018)
Mínimos en todos los tiempos 0.394796 USD
(28-12-2016)
Máximos/mínimos en 52 semanas 77.47 USD /
14.21 USD
Máximos/mínimos en 90 días 39.92 USD /
19.17 USD
Máximos/mínimos en 30 días 34.70 USD /
24.57 USD
Máximos/mínimos en 7 días 34.70 USD /
27.37 USD
Máximos/mínimos en 24 horas 34.04 USD /
31.10 USD
Máximos/mínimos de ayer 34.70 USD /
32.22 USD
Apertura/cierre de ayer 34.47 USD /
32.62 USD
Cambio de ayer $-1.86 USD (-5.38%)
Volumen de ayer $20,967,650 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)