Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Decred Decred (DCR)
25.17 USD (-2.65%)
0.00247957 BTC (-0.41%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
258,028,176 USD
25,420 BTC
Volumen (24h)
2,240,083 USD
220.69 BTC
Acciones en circulación
10,251,785 DCR
Acciones máximas
21,000,000 DCR

Datos antiguos por Decred

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 25.45 25.99 24.95 25.32 2,384,643 259,530,449
16-08-2019 25.36 25.65 24.28 25.44 2,665,304 260,664,808
15-08-2019 25.88 26.24 23.93 25.36 2,613,904 259,701,532
14-08-2019 26.30 26.49 25.09 25.88 3,096,242 264,886,993
13-08-2019 27.35 27.52 26.09 26.29 2,744,657 268,950,327
12-08-2019 27.81 27.92 27.27 27.34 2,383,706 279,553,333
11-08-2019 27.17 28.01 26.70 27.80 2,703,124 284,158,427
10-08-2019 27.04 27.84 26.43 27.17 2,753,830 277,581,000
09-08-2019 27.55 27.59 26.31 27.04 2,909,561 276,116,861
08-08-2019 30.19 30.19 26.74 27.54 4,403,679 281,089,187
07-08-2019 31.00 32.50 30.15 30.17 3,600,836 307,796,586
06-08-2019 31.11 32.76 30.54 31.02 5,232,454 316,292,548
05-08-2019 28.42 31.96 28.42 31.09 5,039,157 316,878,228
04-08-2019 28.14 28.50 27.64 28.39 2,331,808 289,238,715
03-08-2019 28.37 28.84 27.95 28.14 2,499,782 286,510,086
02-08-2019 27.84 28.37 27.35 28.37 2,763,497 288,695,906
01-08-2019 26.87 27.85 26.57 27.83 2,246,055 283,107,898
31-07-2019 25.19 26.89 25.16 26.89 2,860,011 273,405,085
30-07-2019 25.58 25.86 25.09 25.20 2,326,198 256,102,416
29-07-2019 25.83 26.18 25.40 25.58 2,732,495 259,771,512
28-07-2019 25.66 25.98 24.96 25.82 2,631,156 262,095,970
27-07-2019 26.72 28.06 25.52 25.67 3,147,042 260,437,822
26-07-2019 27.04 27.04 26.37 26.72 2,758,571 271,030,547
25-07-2019 27.39 27.98 26.86 27.06 3,384,150 274,285,445
24-07-2019 28.00 28.01 26.82 27.41 3,505,437 277,696,671
23-07-2019 28.87 28.91 27.71 28.00 3,608,254 283,582,271
22-07-2019 29.64 29.75 28.40 28.85 3,687,672 292,014,691
21-07-2019 29.80 30.29 28.72 29.67 2,124,508 300,180,932
20-07-2019 28.86 30.28 28.70 29.77 2,464,907 301,029,956
19-07-2019 29.20 29.57 28.22 28.86 2,452,387 291,715,191
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Estadísticas de Decred
Precio de Decred 25.17 USD
ROI de Decred +2539.90%
Nivel de mercado #30
Cap. de Mercado 258,028,176 USD
Volumen de 24 horas 2,240,083 USD
Acciones en circulación 10,251,785 DCR
Acciones totales 10,251,785 DCR
Acciones máximas 21,000,000 DCR
Máximos en todos los tiempos 139.94 USD
(25-04-2018)
Mínimos en todos los tiempos 0.394796 USD
(28-12-2016)
Máximos/mínimos en 52 semanas 54.03 USD /
14.21 USD
Máximos/mínimos en 90 días 37.54 USD /
23.93 USD
Máximos/mínimos en 30 días 32.76 USD /
23.93 USD
Máximos/mínimos en 7 días 28.01 USD /
23.93 USD
Máximos/mínimos en 24 horas 25.99 USD /
24.95 USD
Máximos/mínimos de ayer 25.99 USD /
24.95 USD
Apertura/cierre de ayer 25.45 USD /
25.32 USD
Cambio de ayer $-0.127832 USD (-0.50%)
Volumen de ayer $2,384,643 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)