×
×
Criptomonedas:  7,165Mercados:  29,901Cap. de Mercado:  $328,366,606,144Volumen de 24 horas:  $104,703,991,215Dominio BTC:  58.4%
Cap. de Mercado:  $328,366,606,144Volumen de 24 horas:  $104,703,991,215Dominio BTC:  58.4%Criptomonedas:  7,165Mercados:  29,901

Decred (DCR)

$11.34 USD (-2.22%)
0.00109160 BTC (-1.08%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $136,522,316 USD
    13,146 BTC
  • Volumen (24h)
    $2,359,079 USD
    227.16117848 BTC
  • Acciones en circulación
    12,042,908 DCR
  • Acciones máximas
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 23, 2020
    11.45
    12.40
    11.10
    11.10
    3,704,355
    133,698,760
    Sep 22, 2020
    11.36
    11.65
    11.24
    11.45
    2,105,329
    137,871,394
    Sep 21, 2020
    12.66
    12.93
    11.17
    11.37
    2,653,351
    136,790,746
    Sep 20, 2020
    13.10
    13.12
    12.46
    12.66
    2,965,147
    152,322,155
    Sep 19, 2020
    12.65
    13.24
    12.65
    13.10
    3,154,288
    157,532,432
    Sep 18, 2020
    13.72
    13.75
    12.56
    12.65
    3,804,013
    152,054,525
    Sep 17, 2020
    14.01
    14.25
    13.49
    13.72
    3,584,897
    164,837,663
    Sep 16, 2020
    13.75
    14.05
    13.30
    14.01
    3,064,255
    168,251,182
    Sep 15, 2020
    13.98
    14.15
    13.71
    13.73
    2,931,984
    164,929,254
    Sep 14, 2020
    14.21
    14.23
    13.67
    13.97
    3,503,837
    167,750,585
    Sep 13, 2020
    14.73
    14.76
    13.71
    14.21
    3,749,148
    170,511,745
    Sep 12, 2020
    14.61
    14.75
    14.31
    14.73
    3,498,673
    176,758,359
    Sep 11, 2020
    14.27
    14.76
    13.77
    14.60
    4,209,293
    175,114,393
    Sep 10, 2020
    13.75
    14.29
    13.72
    14.27
    3,330,630
    171,062,895
    Sep 09, 2020
    13.22
    13.88
    13.02
    13.75
    3,374,639
    164,763,075
    Sep 08, 2020
    13.64
    13.72
    12.99
    13.22
    3,568,095
    158,350,419
    Sep 07, 2020
    13.67
    13.83
    12.94
    13.64
    4,060,564
    163,315,342
    Sep 06, 2020
    13.41
    13.75
    12.92
    13.66
    4,149,786
    163,579,774
    Sep 05, 2020
    14.11
    14.61
    13.18
    13.41
    4,232,336
    160,438,668
    Sep 04, 2020
    13.38
    14.27
    13.30
    14.11
    4,751,397
    168,794,472
    Sep 03, 2020
    15.98
    16.06
    13.32
    13.38
    5,448,057
    160,037,052
    Sep 02, 2020
    16.92
    16.96
    15.64
    15.98
    7,251,747
    191,020,331
    Sep 01, 2020
    17.18
    17.42
    16.84
    16.93
    8,760,281
    202,332,426
    Aug 31, 2020
    17.34
    17.42
    16.73
    17.17
    10,080,876
    205,174,386
    Aug 30, 2020
    17.13
    17.40
    17.05
    17.34
    8,194,782
    207,038,535
    Aug 29, 2020
    17.45
    17.53
    17.05
    17.13
    8,367,966
    204,453,270
    Aug 28, 2020
    16.74
    17.58
    16.68
    17.45
    8,072,958
    208,211,929
    Aug 27, 2020
    18.00
    18.00
    16.42
    16.72
    10,597,970
    199,481,441
    Aug 26, 2020
    17.53
    18.02
    17.36
    18.00
    9,420,345
    214,634,753
    Aug 25, 2020
    19.23
    19.46
    16.73
    17.56
    13,705,962
    209,346,589
    Aug 24, 2020
    19.61
    19.65
    18.63
    19.25
    8,726,145
    229,391,676

Acerca de Decred

Decred is a community-directed cryptocurrency with built-in governance designed with the goal of making it a superior long-term store of value.

Decred's hybrid PoW/PoS consensus mechanism, transparent proposal, voting system, and continually funded treasury was designed to make it secure, adaptable, and sustainable.

Every Decred community member with "skin in the game" - stakeholders, developers, and miners - can vote on the direction of the project. Stakeholders collectively determine the policy, development plan, budget, and consensus rule changes. They also approve the miners' work - effectively aligning interests to ensure the best possible outcome for all.

As it moves towards becoming a Decentralized Autonomous Organization (DAO), Decred is intentionally designed to fund all the parties involved in its governance. Each block reward compensates miners, stakeholders, and the Treasury, which pays contractors who work on Decred.

Precio de Decred

Precio de Decred$11.34 USD
ROI de Decred
1,089.03%
Nivel de mercado#73
Cap. de Mercado$136,522,316 USD
Volumen de 24 horas$2,359,079 USD
Acciones en circulación12,042,908 DCR
Acciones totales12,042,908 DCR
Acciones máximas21,000,000 DCR
Máximos en todos los tiempos
$99.74 USD
(Apr 25, 2018)
Mínimos en todos los tiempos
$0.394796 USD
(Dec 28, 2016)
Máximos/mínimos en 52 semanas
$25.62 USD /
$7.66 USD
Máximos/mínimos en 90 días
$23.59 USD /
$10.99 USD
Máximos/mínimos en 30 días
$23.59 USD /
$10.99 USD
Máximos/mínimos en 7 días
$18.02 USD /
$10.99 USD
Máximos/mínimos en 24 horas
$16.98 USD /
$10.99 USD
Máximos/mínimos de ayer
$12.40 USD /
$11.10 USD
Apertura/cierre de ayer
$11.45 USD /
$11.10 USD
Cambio de ayer$-0.350229 USD (-3.06%)
Volumen de ayer$3,704,355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.