Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Decision Token Decision Token (HST)
0.067294 USD (2.06%)
0.00000855 BTC (-0.75%)
0.00027422 ETH (1.30%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,155,160 USD
274 BTC
8,782 ETH
Volumen (24h)
43,185 USD
5.49 BTC
175.97 ETH
Acciones en circulación
32,025,998 HST
Acciones totales
48,240,070 HST

Datos antiguos por Decision Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.066730 0.068871 0.064479 0.068073 37,559 2,180,108
22-05-2019 0.068203 0.069282 0.066114 0.066799 36,277 2,139,313
21-05-2019 0.070918 0.073409 0.066985 0.068221 59,450 2,184,847
20-05-2019 0.075869 0.116810 0.065330 0.070959 75,406 2,272,522
19-05-2019 0.068063 0.077255 0.067988 0.075860 84,097 2,429,486
18-05-2019 0.064283 0.072107 0.064283 0.068039 41,564 2,179,031
17-05-2019 0.066197 0.088241 0.057986 0.064283 371,345 2,058,739
16-05-2019 0.072491 0.074428 0.064878 0.066210 59,293 2,120,443
15-05-2019 0.057609 0.073098 0.055844 0.072563 118,305 2,323,916
14-05-2019 0.061334 0.065110 0.053770 0.057634 151,887 1,845,775
13-05-2019 0.060108 0.068316 0.057358 0.061297 111,756 1,963,103
12-05-2019 0.062049 0.070074 0.056619 0.060108 164,483 1,925,004
11-05-2019 0.061994 0.064334 0.056529 0.062024 412,278 1,986,375
10-05-2019 0.065901 0.066143 0.060311 0.061980 528,829 1,984,983
09-05-2019 0.069298 0.069671 0.061834 0.066242 467,107 2,121,457
08-05-2019 0.065397 0.070090 0.064217 0.069225 379,608 2,216,997
07-05-2019 0.070675 0.073023 0.065429 0.065461 285,145 2,096,467
06-05-2019 0.074850 0.075324 0.069303 0.070729 427,907 2,265,166
05-05-2019 0.075808 0.076080 0.073329 0.074861 278,833 2,397,484
04-05-2019 0.077653 0.079146 0.073179 0.075811 344,685 2,427,907
03-05-2019 0.078740 0.084661 0.077593 0.077653 692,449 2,486,930
02-05-2019 0.077330 0.079156 0.076314 0.078740 467,380 2,521,735
01-05-2019 0.077711 0.079564 0.076161 0.077499 246,917 2,481,987
30-04-2019 0.076747 0.077719 0.073927 0.077719 295,681 2,489,016
29-04-2019 0.076134 0.082769 0.075528 0.076732 294,498 2,457,417
28-04-2019 0.076912 0.077236 0.074221 0.076097 341,356 2,437,071
27-04-2019 0.077039 0.079453 0.074601 0.076904 269,838 2,462,941
26-04-2019 0.081928 0.081946 0.075061 0.077388 239,213 2,478,428
25-04-2019 0.082982 0.088852 0.079789 0.081722 191,171 2,617,237
24-04-2019 0.090287 0.090411 0.077031 0.083659 248,651 2,679,278
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.067294 USD and is up 2.06% over the last 24 hours. It is currently trading on 6 active market(s) with 43,185 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Estadísticas de Decision Token
Precio de Decision Token 0.067294 USD
ROI de Decision Token -77.19%
Nivel de mercado #681
Cap. de Mercado 2,155,160 USD
Volumen de 24 horas 43,185 USD
Acciones en circulación 32,025,998 HST
Acciones totales 48,240,070 HST
Acciones máximas Sin datos
Máximos en todos los tiempos 5.80 USD
(08-01-2018)
Mínimos en todos los tiempos 0.040576 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.807968 USD /
0.040576 USD
Máximos/mínimos en 90 días 0.177099 USD /
0.053770 USD
Máximos/mínimos en 30 días 0.116810 USD /
0.053770 USD
Máximos/mínimos en 7 días 0.116810 USD /
0.057986 USD
Máximos/mínimos en 24 horas 0.068871 USD /
0.064479 USD
Máximos/mínimos de ayer 0.068871 USD /
0.064479 USD
Apertura/cierre de ayer 0.066730 USD /
0.068073 USD
Cambio de ayer $0.001343 USD (+2.01%)
Volumen de ayer $37,559 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)