Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Decision Token Decision Token (HST)
0.077039 USD (-3.16%)
0.00001909 BTC (-3.36%)
0.00055605 ETH (-4.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,467,262 USD
611 BTC
17,808 ETH
Volumen (24h)
91,079 USD
22.56 BTC
657.38 ETH
Acciones en circulación
32,025,998 HST
Acciones totales
48,240,070 HST

Datos antiguos por Decision Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.083733 0.083864 0.077279 0.078546 78,866 2,515,509
20-03-2019 0.080747 0.083838 0.080198 0.083663 75,633 2,679,385
19-03-2019 0.077322 0.082497 0.076641 0.080714 80,793 2,584,947
18-03-2019 0.078815 0.080345 0.075856 0.077130 75,825 2,470,155
17-03-2019 0.075032 0.081048 0.073344 0.078746 73,591 2,521,909
16-03-2019 0.072391 0.075260 0.072288 0.075000 76,186 2,401,949
15-03-2019 0.070894 0.072607 0.068208 0.072363 68,061 2,317,483
14-03-2019 0.071400 0.073985 0.066093 0.071491 89,914 2,289,582
13-03-2019 0.073440 0.076034 0.071134 0.071562 71,133 2,291,836
12-03-2019 0.072105 0.074097 0.069534 0.073339 70,347 2,348,750
11-03-2019 0.072041 0.073773 0.070880 0.071961 71,309 2,304,616
10-03-2019 0.071758 0.072304 0.069796 0.072088 74,942 2,308,680
09-03-2019 0.068634 0.071794 0.068122 0.070960 82,163 2,272,561
08-03-2019 0.061875 0.089084 0.061724 0.068685 242,725 2,199,709
07-03-2019 0.066241 0.067141 0.061750 0.061900 68,906 1,982,411
06-03-2019 0.063836 0.066286 0.062989 0.066167 49,666 2,119,058
05-03-2019 0.061541 0.065418 0.061375 0.063917 67,504 2,046,992
04-03-2019 0.063384 0.064062 0.060123 0.061424 56,256 1,967,162
03-03-2019 0.062031 0.065096 0.061387 0.063444 44,655 2,031,863
02-03-2019 0.061226 0.063061 0.060130 0.062747 50,007 2,009,535
01-03-2019 0.062239 0.065235 0.060546 0.061269 34,238 1,962,204
28-02-2019 0.063049 0.065287 0.061801 0.062273 23,800 1,994,366
27-02-2019 0.064756 0.064942 0.061057 0.062995 29,818 2,017,485
26-02-2019 0.064994 0.067562 0.062705 0.064809 46,259 2,075,579
25-02-2019 0.061380 0.067503 0.061380 0.065556 87,580 2,099,482
24-02-2019 0.065791 0.069125 0.059277 0.061571 67,630 1,971,863
23-02-2019 0.065940 0.066536 0.061257 0.066196 78,053 2,119,978
22-02-2019 0.070247 0.083762 0.065950 0.066102 147,667 2,116,992
21-02-2019 0.050314 0.090589 0.050314 0.069903 156,339 2,238,726
20-02-2019 0.050314 0.050314 0.050314 0.050314 - 1,611,356
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.077039 USD and is down 3.16% over the last 24 hours. It is currently trading on 3 active market(s) with 91,079 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Decision Token Statistics
Decision Token Price 0.077039 USD
Decision Token ROI -73.89%
Market Rank #569
Cap. de Mercado 2,467,262 USD
24 Hour Volume 91,079 USD
Acciones en circulación 32,025,998 HST
Acciones totales 48,240,070 HST
Acciones máximas Sin datos
All Time High 5.80 USD
(08-01-2018)
All Time Low 0.040576 USD
(08-02-2019)
52 Week High / Low 1.37 USD /
0.040576 USD
90 Day High / Low 0.090936 USD /
0.040576 USD
30 Day High / Low 0.090589 USD /
0.050314 USD
7 Day High / Low 0.083864 USD /
0.070909 USD
24 Hour High / Low 0.080970 USD /
0.075233 USD
Yesterday's High / Low 0.083864 USD /
0.077279 USD
Yesterday's Open / Close 0.083733 USD /
0.078546 USD
Yesterday's Change $-0.005187 USD (-6.19%)
Yesterday's Volume $78,866 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)