New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Decentralized Vulnerability Platform Decentralized Vulnerability Platform (DVP)
0.012156 USD (-12.52%)
0.00000153 BTC (-10.85%)
0.00007004 ETH (-10.18%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
1,079,571 USD
135.68 BTC
6,220 ETH
Acciones en circulación
? DVP

Learn more about why circulating supply may be missing.

Acciones totales
5,000,000,000 DVP

Datos antiguos por Decentralized Vulnerability Platform

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.015236 0.015350 0.013412 0.013808 1,200,038 -
16-10-2019 0.016976 0.017305 0.013778 0.015352 708,389 -
15-10-2019 0.019070 0.019251 0.016434 0.016976 691,911 -
14-10-2019 0.019911 0.020617 0.018223 0.018981 451,941 -
13-10-2019 0.020696 0.021480 0.019911 0.019911 436,475 -
12-10-2019 0.022912 0.023899 0.020559 0.020676 411,909 -
11-10-2019 0.025103 0.025540 0.020999 0.022912 546,568 -
10-10-2019 0.025869 0.026538 0.024021 0.025015 828,464 -
09-10-2019 0.026343 0.027039 0.024949 0.025852 1,082,963 -
08-10-2019 0.026988 0.028085 0.026343 0.026343 1,375,545 -
07-10-2019 0.026304 0.028027 0.025122 0.026907 1,211,959 -
06-10-2019 0.026694 0.028183 0.025130 0.026369 1,257,106 -
05-10-2019 0.025718 0.027666 0.025113 0.026635 933,537 -
04-10-2019 0.027970 0.029566 0.024429 0.025718 1,585,748 -
03-10-2019 0.029670 0.030634 0.027155 0.028075 1,252,905 -
02-10-2019 0.030854 0.031534 0.028302 0.029670 1,391,001 -
01-10-2019 0.034805 0.035067 0.028960 0.030854 1,943,596 -
30-09-2019 0.032159 0.034830 0.029472 0.034669 1,897,374 -
29-09-2019 0.038947 0.039328 0.031294 0.032159 2,272,712 -
28-09-2019 0.042063 0.043115 0.033157 0.039165 2,267,673 -
27-09-2019 0.038624 0.043864 0.036963 0.042175 2,472,845 -
26-09-2019 0.042450 0.045604 0.035427 0.038197 3,342,595 -
25-09-2019 0.040532 0.056871 0.038719 0.042711 7,010,529 -
24-09-2019 0.053944 0.054562 0.037461 0.039262 3,548,602 -
23-09-2019 0.068794 0.072543 0.050658 0.053942 1,541,992 -
22-09-2019 0.031232 0.088355 0.029660 0.069904 1,890,211 -
21-09-2019 0.030818 0.032154 0.028655 0.031367 649,922 -
20-09-2019 0.034878 0.035505 0.029110 0.030633 307,030 -
19-09-2019 0.029954 0.035586 0.027364 0.035138 469,635 -
18-09-2019 0.030356 0.036517 0.028375 0.030030 366,322 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Decentralized Vulnerability Platform

Decentralized Vulnerability Platform (DVP) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Vulnerability Platform has a current supply of 5,000,000,000 DVP with ? DVP in circulation. The last known price of Decentralized Vulnerability Platform is 0.012156 USD and is down 12.52% over the last 24 hours. It is currently trading on 4 active market(s) with 1,079,571 USD traded over the last 24 hours. More information can be found at https://dvpnet.io/.
Estadísticas de Decentralized Vulnerability Platform
Precio de Decentralized Vulnerability Platform 0.012156 USD
ROI de Decentralized Vulnerability Platform -56.87%
Nivel de mercado #2094
Cap. de Mercado Sin datos
Volumen de 24 horas 1,079,571 USD
Acciones en circulación Sin datos
Acciones totales 5,000,000,000 DVP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.088355 USD
(22-09-2019)
Mínimos en todos los tiempos 0.011510 USD
(18-10-2019)
Máximos/mínimos en 52 semanas 0.088355 USD /
0.011510 USD
Máximos/mínimos en 90 días 0.088355 USD /
0.011510 USD
Máximos/mínimos en 30 días 0.088355 USD /
0.011510 USD
Máximos/mínimos en 7 días 0.023899 USD /
0.011510 USD
Máximos/mínimos en 24 horas 0.016392 USD /
0.011510 USD
Máximos/mínimos de ayer 0.015350 USD /
0.013412 USD
Apertura/cierre de ayer 0.015236 USD /
0.013808 USD
Cambio de ayer $-0.001429 USD (-9.38%)
Volumen de ayer $1,200,038 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)