×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $188,998,267,690Volumen de 24 horas:  $132,238,465,232Dominio BTC:  65.5%
Cap. de Mercado:  $188,998,267,690Volumen de 24 horas:  $132,238,465,232Dominio BTC:  65.5%Criptomonedas:  5,295Mercados:  20,760

Decentralized Vulnerability Platform (DVP)

$0.003150 USD (-0.36%)
0.00000047 BTC (-7.41%)
0.00002263 ETH (-5.87%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $35,054.35 USD
    5.20570274 BTC
    251.82611801 ETH
  • Acciones en circulación
    ? DVP
  • Acciones totales
    5,000,000,000 DVP
  • Historical data for Decentralized Vulnerability Platform

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.003215
    0.003248
    0.002910
    0.003159
    56,858.29
    0
    Mar 31, 2020
    0.003311
    0.003460
    0.002908
    0.003215
    185,738
    0
    Mar 30, 2020
    0.003115
    0.003416
    0.003041
    0.003345
    58,334.33
    0
    Mar 29, 2020
    0.003310
    0.003647
    0.003057
    0.003119
    119,713
    0
    Mar 28, 2020
    0.003486
    0.003693
    0.003213
    0.003334
    87,204.55
    0
    Mar 27, 2020
    0.003643
    0.003801
    0.003474
    0.003475
    134,045
    0
    Mar 26, 2020
    0.003273
    0.003662
    0.003189
    0.003648
    130,488
    0
    Mar 25, 2020
    0.003485
    0.003716
    0.003060
    0.003273
    215,556
    0
    Mar 24, 2020
    0.003193
    0.003490
    0.003105
    0.003485
    67,363.50
    0
    Mar 23, 2020
    0.002949
    0.003207
    0.002894
    0.003182
    94,172.81
    0
    Mar 22, 2020
    0.003773
    0.003957
    0.002947
    0.002949
    223,974
    0
    Mar 21, 2020
    0.003215
    0.004240
    0.003137
    0.003761
    407,692
    0
    Mar 20, 2020
    0.003486
    0.003572
    0.003076
    0.003215
    143,966
    0
    Mar 19, 2020
    0.003114
    0.003555
    0.002897
    0.003482
    184,843
    0
    Mar 18, 2020
    0.002863
    0.003243
    0.002722
    0.003114
    92,002.10
    0
    Mar 17, 2020
    0.002794
    0.003022
    0.002628
    0.002858
    51,795.43
    0
    Mar 16, 2020
    0.003321
    0.003382
    0.002446
    0.002806
    104,002
    0
    Mar 15, 2020
    0.003204
    0.003484
    0.002940
    0.003322
    70,941.28
    0
    Mar 14, 2020
    0.003145
    0.003564
    0.002840
    0.003204
    79,516.43
    0
    Mar 13, 2020
    0.002389
    0.003463
    0.001765
    0.003145
    183,510
    0
    Mar 12, 2020
    0.004203
    0.004259
    0.002379
    0.002389
    132,907
    0
    Mar 11, 2020
    0.004631
    0.004706
    0.004170
    0.004204
    143,737
    0
    Mar 10, 2020
    0.004693
    0.005008
    0.004496
    0.004638
    287,587
    0
    Mar 09, 2020
    0.006415
    0.006599
    0.004290
    0.004693
    1,364,888
    0
    Mar 08, 2020
    0.004580
    0.008110
    0.004516
    0.006389
    3,652,766
    0
    Mar 07, 2020
    0.004828
    0.005009
    0.004552
    0.004580
    122,033
    0
    Mar 06, 2020
    0.004654
    0.005147
    0.004484
    0.004826
    239,142
    0
    Mar 05, 2020
    0.004424
    0.004788
    0.004308
    0.004654
    114,830
    0
    Mar 04, 2020
    0.004543
    0.004806
    0.004218
    0.004423
    219,579
    0
    Mar 03, 2020
    0.004390
    0.006443
    0.004377
    0.004672
    2,696,614
    0
    Mar 02, 2020
    0.003961
    0.004494
    0.003899
    0.004432
    71,349.24
    0

Acerca de Decentralized Vulnerability Platform

Decentralized Vulnerability Platform (DVP) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Vulnerability Platform has a current supply of 5,000,000,000 with ? in circulation. The last known price of Decentralized Vulnerability Platform is $0.003233 USD and is up 2.28% over the last 24 hours. It is currently trading on 4 active market(s) with $36,037.24 traded over the last 24 hours. More information can be found at https://dvpnet.io/.

Estadísticas de Decentralized Vulnerability Platform

Decentralized Vulnerability Platform Price
$0.003150 USD
Decentralized Vulnerability Platform ROI
-88.53%
Nivel de mercado
#2190
Cap. de Mercado
Sin datos
Volumen de 24 horas
$35,054.35 USD
Acciones en circulación
Sin datos
Acciones totales
5,000,000,000 DVP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.088355 USD
(Sep 22, 2019)
Mínimos en todos los tiempos
$0.001765 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.088355 USD /
$0.001765 USD
Máximos/mínimos en 90 días
$0.009947 USD /
$0.001765 USD
Máximos/mínimos en 30 días
$0.008110 USD /
$0.001765 USD
Máximos/mínimos en 7 días
$0.003801 USD /
$0.002908 USD
Máximos/mínimos en 24 horas
$0.003417 USD /
$0.002966 USD
Máximos/mínimos de ayer
$0.003248 USD /
$0.002910 USD
Apertura/cierre de ayer
$0.003215 USD /
$0.003159 USD
Cambio de ayer
$-0.000056 USD (-1.74%)
Volumen de ayer
$56,858.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.