Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Decentraland Decentraland (MANA)
0.032742 USD (-3.77%)
0.00000329 BTC (-2.35%)
0.00015480 ETH (-0.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,383,816 USD
3,451 BTC
162,564 ETH
Volumen (24h)
7,815,785 USD
784.43 BTC
36,952 ETH
Acciones en circulación
1,050,141,509 MANA
Acciones totales
2,644,403,343 MANA

Datos antiguos por Decentraland

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.034385 0.034766 0.033315 0.033751 8,500,993 35,443,017
20-09-2019 0.033116 0.034599 0.032849 0.034329 9,170,609 36,050,040
19-09-2019 0.033825 0.033918 0.032385 0.033110 9,225,020 34,770,338
18-09-2019 0.033440 0.034405 0.032387 0.033776 9,004,138 35,469,583
17-09-2019 0.032361 0.033785 0.031911 0.033449 8,724,156 35,126,705
16-09-2019 0.031897 0.032716 0.031378 0.032345 7,572,939 33,966,821
15-09-2019 0.031778 0.032788 0.031579 0.031852 7,459,562 33,449,297
14-09-2019 0.030829 0.032067 0.030387 0.031778 6,952,103 33,371,794
13-09-2019 0.030970 0.031287 0.030458 0.030794 7,208,460 32,338,416
12-09-2019 0.031311 0.031877 0.030880 0.030971 7,756,079 32,523,614
11-09-2019 0.032331 0.033040 0.031224 0.031298 5,710,404 32,867,149
10-09-2019 0.032559 0.033330 0.031859 0.032320 6,061,538 33,940,293
09-09-2019 0.032033 0.032669 0.031536 0.032554 6,138,249 34,186,651
08-09-2019 0.032186 0.032851 0.031829 0.032017 7,105,014 33,622,204
07-09-2019 0.031704 0.032284 0.031116 0.032170 7,915,951 33,783,127
06-09-2019 0.033711 0.033711 0.031153 0.031701 12,167,592 33,290,117
05-09-2019 0.034797 0.038228 0.032943 0.033711 13,820,308 35,400,966
04-09-2019 0.031643 0.040421 0.030923 0.034799 19,685,202 36,543,621
03-09-2019 0.031548 0.032919 0.031170 0.031585 9,070,571 33,168,499
02-09-2019 0.031649 0.031948 0.030830 0.031561 4,977,202 33,143,293
01-09-2019 0.031990 0.032220 0.030992 0.031663 5,372,481 33,250,284
31-08-2019 0.031908 0.032598 0.031494 0.031985 5,657,422 33,588,602
30-08-2019 0.031342 0.032269 0.030938 0.031882 4,455,848 33,480,527
29-08-2019 0.031829 0.031907 0.030258 0.031342 5,249,849 32,913,315
28-08-2019 0.035121 0.035719 0.031357 0.031822 5,790,461 33,417,172
27-08-2019 0.035508 0.036066 0.034744 0.035121 6,035,493 36,882,461
26-08-2019 0.035942 0.036342 0.033695 0.035528 5,780,596 37,309,248
25-08-2019 0.037952 0.038300 0.035915 0.035928 5,847,708 37,729,932
24-08-2019 0.034853 0.038096 0.033544 0.037952 8,165,592 39,855,044
23-08-2019 0.034490 0.035449 0.034104 0.034874 5,634,096 36,622,690
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Decentraland

Decentraland (MANA) is a cryptocurrency token and operates on the Ethereum platform. Decentraland has a current supply of 2,644,403,343 MANA with 1,050,141,509 MANA in circulation. The last known price of Decentraland is 0.032742 USD and is down 3.77% over the last 24 hours. It is currently trading on 66 active market(s) with 7,815,785 USD traded over the last 24 hours. More information can be found at https://decentraland.org/.
Estadísticas de Decentraland
Precio de Decentraland 0.032742 USD
ROI de Decentraland +26.94%
Nivel de mercado #103
Cap. de Mercado 34,383,816 USD
Volumen de 24 horas 7,815,785 USD
Acciones en circulación 1,050,141,509 MANA
Acciones totales 2,644,403,343 MANA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.288857 USD
(09-01-2018)
Mínimos en todos los tiempos 0.007883 USD
(13-10-2017)
Máximos/mínimos en 52 semanas 0.110246 USD /
0.030258 USD
Máximos/mínimos en 90 días 0.066751 USD /
0.030258 USD
Máximos/mínimos en 30 días 0.040421 USD /
0.030258 USD
Máximos/mínimos en 7 días 0.034766 USD /
0.031378 USD
Máximos/mínimos en 24 horas 0.034473 USD /
0.032418 USD
Máximos/mínimos de ayer 0.034766 USD /
0.033315 USD
Apertura/cierre de ayer 0.034385 USD /
0.033751 USD
Cambio de ayer $-0.000634 USD (-1.84%)
Volumen de ayer $8,500,993 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)