Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Decentraland Decentraland (MANA)
0.046404 USD (-1.99%)
0.00000439 BTC (-1.81%)
0.00020754 ETH (-0.93%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
48,731,236 USD
4,613 BTC
217,941 ETH
Volumen (24h)
7,053,926 USD
667.76 BTC
31,547 ETH
Acciones en circulación
1,050,141,509 MANA
Acciones totales
2,644,403,343 MANA

Datos antiguos por Decentraland

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.048208 0.049615 0.046958 0.047473 8,706,984 49,853,275
19-07-2019 0.043543 0.052291 0.043143 0.048259 13,733,506 50,679,172
18-07-2019 0.040114 0.043872 0.038624 0.043543 8,132,317 45,726,274
17-07-2019 0.038010 0.041399 0.037277 0.040197 8,710,081 42,212,222
16-07-2019 0.042871 0.043990 0.037152 0.038097 7,618,436 40,007,085
15-07-2019 0.040825 0.043563 0.039419 0.042828 8,437,561 44,975,830
14-07-2019 0.046450 0.046893 0.040764 0.040819 7,633,923 42,865,900
13-07-2019 0.047186 0.049002 0.044830 0.046443 3,872,248 48,772,014
12-07-2019 0.044900 0.049103 0.044859 0.047165 8,310,646 49,529,843
11-07-2019 0.048720 0.049450 0.044414 0.044790 8,561,080 47,035,833
10-07-2019 0.053421 0.054045 0.046957 0.049112 11,361,034 51,574,177
09-07-2019 0.051796 0.055425 0.051289 0.053447 10,677,890 56,126,799
08-07-2019 0.052040 0.052644 0.049436 0.051784 10,050,451 54,381,028
07-07-2019 0.051880 0.054251 0.051581 0.052027 9,176,329 54,636,061
06-07-2019 0.054366 0.054624 0.051572 0.051761 10,729,363 54,356,289
05-07-2019 0.059547 0.064778 0.054280 0.054378 22,624,092 57,104,417
04-07-2019 0.053400 0.066751 0.052131 0.059570 38,742,634 62,556,733
03-07-2019 0.046482 0.060781 0.046388 0.053414 21,862,126 56,092,488
02-07-2019 0.048320 0.048496 0.044313 0.046326 9,279,399 48,649,311
01-07-2019 0.049220 0.051968 0.046252 0.048321 10,571,486 50,744,087
30-06-2019 0.050301 0.051338 0.047209 0.049220 9,242,825 51,687,733
29-06-2019 0.046736 0.051630 0.045245 0.050319 11,460,416 52,842,341
28-06-2019 0.045457 0.047457 0.043778 0.046704 9,325,384 49,046,279
27-06-2019 0.049887 0.050541 0.043689 0.045408 11,212,750 47,685,110
26-06-2019 0.052092 0.054534 0.048620 0.049772 14,542,780 52,267,528
25-06-2019 0.054071 0.055577 0.051697 0.052092 12,051,718 54,703,724
24-06-2019 0.053927 0.056241 0.053012 0.054048 10,111,803 56,758,513
23-06-2019 0.055392 0.058420 0.053165 0.053927 12,495,176 56,631,044
22-06-2019 0.055885 0.057014 0.053759 0.055394 12,236,291 58,171,889
21-06-2019 0.056934 0.058744 0.055792 0.055872 10,953,347 58,673,976
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Estadísticas de Decentraland
Precio de Decentraland 0.046404 USD
ROI de Decentraland +79.90%
Nivel de mercado #107
Cap. de Mercado 48,731,236 USD
Volumen de 24 horas 7,053,926 USD
Acciones en circulación 1,050,141,509 MANA
Acciones totales 2,644,403,343 MANA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.288857 USD
(09-01-2018)
Mínimos en todos los tiempos 0.007883 USD
(13-10-2017)
Máximos/mínimos en 52 semanas 0.144941 USD /
0.031586 USD
Máximos/mínimos en 90 días 0.067113 USD /
0.037152 USD
Máximos/mínimos en 30 días 0.066751 USD /
0.037152 USD
Máximos/mínimos en 7 días 0.052291 USD /
0.037152 USD
Máximos/mínimos en 24 horas 0.049615 USD /
0.046275 USD
Máximos/mínimos de ayer 0.049615 USD /
0.046958 USD
Apertura/cierre de ayer 0.048208 USD /
0.047473 USD
Cambio de ayer $-0.000735 USD (-1.52%)
Volumen de ayer $8,706,984 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)