Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Decentraland Decentraland (MANA)
0.060913 USD (3.01%)
0.00000754 BTC (-0.48%)
0.00024088 ETH (-1.12%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
63,967,020 USD
7,922 BTC
252,955 ETH
Volumen (24h)
27,949,678 USD
3,461 BTC
110,526 ETH
Acciones en circulación
1,050,141,509 MANA
Acciones totales
2,644,403,343 MANA

Datos antiguos por Decentraland

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.056546 0.063969 0.053402 0.061384 21,422,655 64,461,593
22-05-2019 0.057727 0.062721 0.054931 0.055781 18,078,875 58,578,360
21-05-2019 0.054780 0.059414 0.052291 0.058488 42,044,172 61,421,122
20-05-2019 0.057297 0.061224 0.050729 0.053640 11,488,692 56,329,488
19-05-2019 0.054916 0.062181 0.054256 0.057242 11,695,169 60,112,022
18-05-2019 0.054592 0.059677 0.053473 0.054930 13,094,685 57,683,875
17-05-2019 0.057242 0.057760 0.048536 0.054592 15,765,416 57,328,902
16-05-2019 0.056296 0.061988 0.052829 0.057243 18,648,749 60,113,181
15-05-2019 0.052308 0.057110 0.047457 0.056298 19,848,318 59,120,352
14-05-2019 0.050772 0.054526 0.045182 0.047379 14,242,265 49,754,850
13-05-2019 0.048882 0.054989 0.048499 0.051036 15,321,610 53,595,155
12-05-2019 0.052629 0.053521 0.048061 0.048882 13,379,956 51,332,554
11-05-2019 0.048340 0.054261 0.047887 0.052481 15,599,263 55,112,649
10-05-2019 0.046866 0.049729 0.044623 0.048340 15,230,758 50,764,048
09-05-2019 0.051085 0.053970 0.044443 0.046197 14,618,024 48,512,955
08-05-2019 0.051430 0.053920 0.047689 0.051085 12,306,213 53,646,939
07-05-2019 0.050968 0.056076 0.050059 0.051440 11,974,795 54,019,548
06-05-2019 0.051166 0.055308 0.048782 0.050940 7,548,625 53,494,290
05-05-2019 0.049617 0.053707 0.049265 0.053425 13,008,768 56,104,028
04-05-2019 0.052475 0.052817 0.048056 0.049875 7,354,032 52,375,683
03-05-2019 0.051297 0.053232 0.051205 0.052475 7,580,340 55,106,105
02-05-2019 0.051480 0.051668 0.050648 0.051275 7,507,994 53,846,467
01-05-2019 0.051137 0.052041 0.050138 0.051491 7,585,642 54,073,239
30-04-2019 0.048577 0.051362 0.047798 0.051176 8,735,042 53,742,155
29-04-2019 0.049228 0.051651 0.047367 0.048526 7,346,188 50,959,403
28-04-2019 0.049554 0.052307 0.048565 0.049215 7,429,036 51,682,978
27-04-2019 0.050232 0.051378 0.047898 0.049605 7,364,930 52,092,639
26-04-2019 0.049655 0.051928 0.047801 0.050216 8,629,787 52,733,887
25-04-2019 0.052517 0.053836 0.048438 0.049392 8,233,709 51,868,970
24-04-2019 0.056080 0.056513 0.050728 0.052591 10,048,014 55,228,465
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Estadísticas de Decentraland
Precio de Decentraland 0.060913 USD
ROI de Decentraland +136.15%
Nivel de mercado #91
Cap. de Mercado 63,967,020 USD
Volumen de 24 horas 27,949,678 USD
Acciones en circulación 1,050,141,509 MANA
Acciones totales 2,644,403,343 MANA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.288857 USD
(09-01-2018)
Mínimos en todos los tiempos 0.007883 USD
(13-10-2017)
Máximos/mínimos en 52 semanas 0.182218 USD /
0.031586 USD
Máximos/mínimos en 90 días 0.083250 USD /
0.035229 USD
Máximos/mínimos en 30 días 0.065959 USD /
0.044443 USD
Máximos/mínimos en 7 días 0.065959 USD /
0.050729 USD
Máximos/mínimos en 24 horas 0.065959 USD /
0.057983 USD
Máximos/mínimos de ayer 0.063969 USD /
0.053402 USD
Apertura/cierre de ayer 0.056546 USD /
0.061384 USD
Cambio de ayer $0.004837 USD (+8.55%)
Volumen de ayer $21,422,655 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)