×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,987,183,652Volumen de 24 horas:  $56,214,598,390Dominio BTC:  66.8%
Cap. de Mercado:  $200,987,183,652Volumen de 24 horas:  $56,214,598,390Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Decentraland (MANA)

$0.024813 USD (2.15%)
0.00000334 BTC (1.41%)
0.00016734 ETH (1.89%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $26,057,173 USD
    3,511 BTC
    175,733 ETH
  • Volumen (24h)
    $6,142,904 USD
    827.59974745 BTC
    41,429 ETH
  • Acciones en circulación
    1,050,141,509 MANA
  • Acciones totales
    2,644,403,343 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.023769
    0.024786
    0.023429
    0.024697
    5,376,980
    25,935,444
    Dec 04, 2019
    0.024394
    0.025029
    0.023586
    0.023856
    4,721,154
    25,051,930
    Dec 03, 2019
    0.023954
    0.024516
    0.023861
    0.024378
    3,242,145
    25,600,213
    Dec 02, 2019
    0.024527
    0.024872
    0.023709
    0.023954
    2,560,101
    25,155,261
    Dec 01, 2019
    0.025448
    0.025450
    0.024041
    0.024512
    3,181,707
    25,741,374
    Nov 30, 2019
    0.026323
    0.026972
    0.024980
    0.025428
    4,234,334
    26,702,747
    Nov 29, 2019
    0.025296
    0.026752
    0.025169
    0.026307
    4,281,782
    27,626,381
    Nov 28, 2019
    0.024764
    0.027757
    0.024764
    0.025264
    6,295,947
    26,530,753
    Nov 27, 2019
    0.022478
    0.029526
    0.022128
    0.024771
    12,599,213
    26,012,911
    Nov 26, 2019
    0.021575
    0.022692
    0.021368
    0.022604
    2,689,403
    23,737,075
    Nov 25, 2019
    0.020792
    0.022128
    0.019192
    0.021604
    4,288,820
    22,687,191
    Nov 24, 2019
    0.023585
    0.023592
    0.020804
    0.020804
    4,571,578
    21,846,807
    Nov 23, 2019
    0.023030
    0.023693
    0.022742
    0.023560
    3,930,616
    24,741,056
    Nov 22, 2019
    0.025052
    0.025334
    0.022018
    0.023105
    3,940,782
    24,263,092
    Nov 21, 2019
    0.027013
    0.027278
    0.024572
    0.025052
    4,674,198
    26,308,661
    Nov 20, 2019
    0.027385
    0.027871
    0.026781
    0.027020
    4,915,283
    28,375,314
    Nov 19, 2019
    0.029155
    0.029358
    0.027075
    0.027385
    5,108,350
    28,758,326
    Nov 18, 2019
    0.029569
    0.030540
    0.028838
    0.029180
    5,455,688
    30,642,896
    Nov 17, 2019
    0.029130
    0.029884
    0.029023
    0.029546
    5,364,478
    31,027,275
    Nov 16, 2019
    0.028779
    0.029473
    0.028731
    0.029130
    4,700,026
    30,590,543
    Nov 15, 2019
    0.029849
    0.029930
    0.028682
    0.028746
    5,059,047
    30,187,070
    Nov 14, 2019
    0.030008
    0.030061
    0.029410
    0.029842
    4,661,900
    31,338,446
    Nov 13, 2019
    0.029814
    0.030288
    0.029733
    0.029998
    5,413,283
    31,502,608
    Nov 12, 2019
    0.029898
    0.030468
    0.029751
    0.029839
    4,585,751
    31,334,761
    Nov 11, 2019
    0.030735
    0.031018
    0.029442
    0.029943
    4,791,362
    31,444,198
    Nov 10, 2019
    0.030262
    0.030991
    0.030074
    0.030741
    5,000,215
    32,281,930
    Nov 09, 2019
    0.030101
    0.030770
    0.030048
    0.030264
    4,120,378
    31,781,302
    Nov 08, 2019
    0.031648
    0.031720
    0.028941
    0.030103
    4,478,753
    31,612,865
    Nov 07, 2019
    0.031627
    0.031857
    0.031178
    0.031649
    5,012,028
    33,235,710
    Nov 06, 2019
    0.031570
    0.031757
    0.031255
    0.031643
    4,881,277
    33,229,675

Acerca de Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Estadísticas de Decentraland

Decentraland Price
$0.024813 USD
Decentraland ROI
-3.80%
Nivel de mercado
#121
Cap. de Mercado
$26,057,173 USD
Volumen de 24 horas
$6,142,904 USD
Acciones en circulación
1,050,141,509 MANA
Acciones totales
2,644,403,343 MANA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.288857 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.007883 USD
(Oct 13, 2017)
Máximos/mínimos en 52 semanas
$0.083250 USD /
$0.019192 USD
Máximos/mínimos en 90 días
$0.034766 USD /
$0.019192 USD
Máximos/mínimos en 30 días
$0.031857 USD /
$0.019192 USD
Máximos/mínimos en 7 días
$0.026972 USD /
$0.023429 USD
Máximos/mínimos en 24 horas
$0.025167 USD /
$0.024149 USD
Máximos/mínimos de ayer
$0.024786 USD /
$0.023429 USD
Apertura/cierre de ayer
$0.023769 USD /
$0.024697 USD
Cambio de ayer
$0.000928 USD (3.90%)
Volumen de ayer
$5,376,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.