×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $204,666,570,206Volumen de 24 horas:  $83,226,054,011Dominio BTC:  66.2%
Cap. de Mercado:  $204,666,570,206Volumen de 24 horas:  $83,226,054,011Dominio BTC:  66.2%Criptomonedas:  4,847Mercados:  20,809

DECENT (DCT)

$0.025629 USD (-19.96%)
0.00000341 BTC (-14.44%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,314,911 USD
    175.06753053 BTC
  • Volumen (24h)
    $350.05 USD
    0.04660618 BTC
  • Acciones en circulación
    51,306,089 DCT
  • Acciones totales
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.032079
    0.032132
    0.025900
    0.026101
    356.51
    1,339,152
    Nov 20, 2019
    0.031405
    0.032525
    0.029136
    0.032115
    291.01
    1,647,686
    Nov 19, 2019
    0.031388
    0.033189
    0.029441
    0.031405
    528.91
    1,611,288
    Nov 18, 2019
    0.031099
    0.032291
    0.030178
    0.031388
    267.24
    1,610,418
    Nov 17, 2019
    0.031666
    0.034634
    0.031091
    0.031091
    2,618.28
    1,595,169
    Nov 16, 2019
    0.027010
    0.031687
    0.026937
    0.031666
    673.51
    1,624,641
    Nov 15, 2019
    0.029304
    0.029323
    0.024084
    0.027002
    894.42
    1,385,378
    Nov 14, 2019
    0.030767
    0.031006
    0.029213
    0.029262
    288.17
    1,501,324
    Nov 13, 2019
    0.029081
    0.038694
    0.028928
    0.030767
    644.43
    1,578,516
    Nov 12, 2019
    0.031268
    0.031828
    0.029066
    0.029075
    1,545.07
    1,491,736
    Nov 11, 2019
    0.030091
    0.038658
    0.027581
    0.031266
    4,852.30
    1,604,155
    Nov 10, 2019
    0.029337
    0.030473
    0.028475
    0.030091
    2,879.22
    1,543,829
    Nov 09, 2019
    0.029874
    0.031421
    0.028898
    0.029264
    2,859.57
    1,501,400
    Nov 08, 2019
    0.029246
    0.030640
    0.028241
    0.029881
    2,800.71
    1,533,070
    Nov 07, 2019
    0.031229
    0.031860
    0.026747
    0.029349
    2,605.63
    1,505,769
    Nov 06, 2019
    0.033253
    0.033761
    0.030517
    0.031126
    2,468.61
    1,596,967
    Nov 05, 2019
    0.033907
    0.035160
    0.031193
    0.033254
    3,388.84
    1,706,109
    Nov 04, 2019
    0.035528
    0.036512
    0.031459
    0.033907
    4,058.01
    1,739,651
    Nov 03, 2019
    0.036227
    0.036730
    0.033091
    0.035484
    2,684.97
    1,820,543
    Nov 02, 2019
    0.036632
    0.037341
    0.033900
    0.036224
    2,396.17
    1,858,518
    Nov 01, 2019
    0.034000
    0.036991
    0.032207
    0.036647
    2,819.91
    1,880,195
    Oct 31, 2019
    0.036928
    0.037694
    0.033034
    0.034081
    3,284.66
    1,748,578
    Oct 30, 2019
    0.037296
    0.037299
    0.035009
    0.036934
    1,866.16
    1,894,951
    Oct 29, 2019
    0.036624
    0.039861
    0.035431
    0.037275
    7,032.52
    1,912,426
    Oct 28, 2019
    0.039262
    0.040266
    0.036438
    0.036617
    2,444.43
    1,878,662
    Oct 27, 2019
    0.038986
    0.040736
    0.037252
    0.039209
    2,433.10
    2,011,666
    Oct 26, 2019
    0.037618
    0.044376
    0.037565
    0.038989
    2,913.19
    2,000,381
    Oct 25, 2019
    0.031563
    0.037648
    0.031530
    0.037635
    14,217.23
    1,930,916
    Oct 24, 2019
    0.030561
    0.031676
    0.029415
    0.031563
    19,921.18
    1,619,366
    Oct 23, 2019
    0.033131
    0.033617
    0.030071
    0.030561
    4,551.61
    1,567,958
    Oct 22, 2019
    0.033897
    0.034335
    0.032225
    0.033130
    5,820.73
    1,699,766

Acerca de DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.025629 USD and is down -19.96% over the last 24 hours. It is currently trading on 6 active market(s) with $350.05 traded over the last 24 hours. More information can be found at https://decent.ch/.

Estadísticas de DECENT

DECENT Price
$0.025629 USD
DECENT ROI
-98.56%
Nivel de mercado
#785
Cap. de Mercado
$1,314,911 USD
Volumen de 24 horas
$350.05 USD
Acciones en circulación
51,306,089 DCT
Acciones totales
73,197,775 DCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.51 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.024084 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.157074 USD /
$0.024084 USD
Máximos/mínimos en 90 días
$0.047892 USD /
$0.024084 USD
Máximos/mínimos en 30 días
$0.044376 USD /
$0.024084 USD
Máximos/mínimos en 7 días
$0.034634 USD /
$0.025590 USD
Máximos/mínimos en 24 horas
$0.032065 USD /
$0.025560 USD
Máximos/mínimos de ayer
$0.032132 USD /
$0.025900 USD
Apertura/cierre de ayer
$0.032079 USD /
$0.026101 USD
Cambio de ayer
$-0.005978 USD (-18.63%)
Volumen de ayer
$356.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.