×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,897Mercados:  20,751Cap. de Mercado:  $201,118,392,319Volumen de 24 horas:  $61,706,384,267Dominio BTC:  66.8%
Cap. de Mercado:  $201,118,392,319Volumen de 24 horas:  $61,706,384,267Dominio BTC:  66.8%Criptomonedas:  4,897Mercados:  20,751

DecentBet (DBET)

$0.002560 USD (-0.37%)
0.00000034 BTC (-2.64%)
0.37086216 VET (0.86%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $482,887 USD
    64.99229306 BTC
    69,956,831 VET
  • Volumen (24h)
    $566.76 USD
    0.07628038 BTC
    82,107 VET
  • Acciones en circulación
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.002475
    0.002657
    0.002417
    0.002569
    587.02
    484,655
    Dec 04, 2019
    0.002882
    0.003187
    0.002438
    0.002476
    938.40
    467,072
    Dec 03, 2019
    0.003093
    0.003189
    0.002451
    0.002877
    386.16
    542,764
    Dec 02, 2019
    0.002873
    0.003297
    0.002648
    0.003093
    230.10
    583,414
    Dec 01, 2019
    0.002858
    0.003154
    0.002693
    0.002871
    251.71
    541,602
    Nov 30, 2019
    0.002609
    0.003130
    0.002385
    0.002858
    487.60
    539,029
    Nov 29, 2019
    0.002558
    0.003304
    0.002503
    0.002609
    330.09
    492,214
    Nov 28, 2019
    0.002960
    0.003626
    0.002450
    0.002562
    662.91
    483,201
    Nov 27, 2019
    0.003127
    0.003127
    0.002319
    0.002958
    2,340.01
    557,993
    Nov 26, 2019
    0.002353
    0.003306
    0.001213
    0.003121
    10,019.13
    588,670
    Nov 25, 2019
    0.002564
    0.003161
    0.002146
    0.002353
    2,708.75
    443,943
    Nov 24, 2019
    0.002879
    0.003265
    0.002564
    0.002564
    317.29
    483,572
    Nov 23, 2019
    0.002867
    0.003092
    0.002455
    0.002879
    352.50
    543,107
    Nov 22, 2019
    0.002542
    0.003041
    0.002302
    0.002868
    98.95
    541,016
    Nov 21, 2019
    0.004269
    0.004319
    0.002399
    0.002542
    570.95
    479,517
    Nov 20, 2019
    0.002877
    0.004847
    0.002861
    0.004273
    1,537.00
    806,033
    Nov 19, 2019
    0.003793
    0.005268
    0.002739
    0.002877
    2,311.72
    542,639
    Nov 18, 2019
    0.004683
    0.004698
    0.003520
    0.003793
    307.48
    715,410
    Nov 17, 2019
    0.003428
    0.004691
    0.003411
    0.004691
    2,794.79
    884,826
    Nov 16, 2019
    0.003854
    0.004051
    0.003423
    0.003428
    632.13
    646,618
    Nov 15, 2019
    0.004204
    0.004225
    0.003539
    0.003847
    811.12
    725,641
    Nov 14, 2019
    0.003574
    0.004263
    0.003537
    0.004198
    2,772.97
    791,889
    Nov 13, 2019
    0.004383
    0.004401
    0.003447
    0.003574
    161.28
    674,199
    Nov 12, 2019
    0.003532
    0.004463
    0.003052
    0.004385
    772.95
    827,154
    Nov 11, 2019
    0.003590
    0.004052
    0.003299
    0.003532
    453.62
    666,197
    Nov 10, 2019
    0.003537
    0.003996
    0.003488
    0.003588
    376.21
    676,830
    Nov 09, 2019
    0.003579
    0.003957
    0.002861
    0.003544
    13.90
    668,432
    Nov 08, 2019
    0.004189
    0.004319
    0.003360
    0.003579
    1,243.59
    675,100
    Nov 07, 2019
    0.003334
    0.004539
    0.002863
    0.004173
    2,796.28
    787,211
    Nov 06, 2019
    0.003821
    0.004077
    0.002768
    0.003338
    968.19
    629,674

Acerca de DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

Estadísticas de DecentBet

DecentBet Price
$0.002560 USD
DecentBet ROI
-98.53%
Nivel de mercado
#1048
Cap. de Mercado
$482,887 USD
Volumen de 24 horas
$566.76 USD
Acciones en circulación
188,632,973 DBET
Acciones totales
188,632,973 DBET
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.750742 USD
(Dec 30, 2017)
Mínimos en todos los tiempos
$0.001212 USD
(Nov 26, 2019)
Máximos/mínimos en 52 semanas
$0.091137 USD /
$0.001213 USD
Máximos/mínimos en 90 días
$0.008414 USD /
$0.001213 USD
Máximos/mínimos en 30 días
$0.005268 USD /
$0.001213 USD
Máximos/mínimos en 7 días
$0.003304 USD /
$0.002385 USD
Máximos/mínimos en 24 horas
$0.002657 USD /
$0.002417 USD
Máximos/mínimos de ayer
$0.002657 USD /
$0.002417 USD
Apertura/cierre de ayer
$0.002475 USD /
$0.002569 USD
Cambio de ayer
$0.000094 USD (3.80%)
Volumen de ayer
$587.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.