Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DecentBet DecentBet (DBET)
0.025808 USD (-17.78%)
0.00000294 BTC (-25.67%)
0.00009626 ETH (-23.83%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,867,040 USD
554 BTC
18,153 ETH
Volumen (24h)
3,412 USD
0.39 BTC
12.73 ETH
Acciones en circulación
188,585,340 DBET

Datos antiguos por DecentBet

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.033009 0.033051 0.026336 0.028375 2,911 5,351,180
25-05-2019 0.027553 0.033083 0.027351 0.033009 18,467 6,225,032
24-05-2019 0.027511 0.030089 0.027260 0.027553 11,237 5,196,061
23-05-2019 0.029637 0.029841 0.025706 0.027510 1,256 5,188,002
22-05-2019 0.030615 0.031221 0.029521 0.029669 5,580 5,595,123
21-05-2019 0.027145 0.031671 0.025745 0.030615 6,742 5,773,582
20-05-2019 0.034997 0.035226 0.026445 0.027149 6,514 5,119,989
19-05-2019 0.033293 0.035955 0.030299 0.034986 11,940 6,597,668
18-05-2019 0.024039 0.033914 0.022689 0.033306 6,448 6,280,937
17-05-2019 0.029646 0.032205 0.021453 0.024039 4,041 4,533,387
16-05-2019 0.045951 0.051226 0.029389 0.029604 5,430 5,582,839
15-05-2019 0.031532 0.046163 0.031487 0.045995 6,030 8,673,885
14-05-2019 0.048095 0.048125 0.030860 0.031542 8,004 5,948,102
13-05-2019 0.035913 0.068144 0.033567 0.048116 10,988 9,073,519
12-05-2019 0.038349 0.042189 0.030241 0.035913 3,579 6,772,296
11-05-2019 0.029828 0.039372 0.026654 0.038348 8,405 7,231,338
10-05-2019 0.038691 0.038770 0.021312 0.029830 4,162 5,625,104
09-05-2019 0.028971 0.039555 0.028948 0.038704 602 7,298,451
08-05-2019 0.031157 0.032044 0.023816 0.028971 3,145 5,463,142
07-05-2019 0.032901 0.038679 0.026758 0.031191 4,723 5,881,622
06-05-2019 0.037987 0.038042 0.023814 0.032913 10,152 6,206,340
05-05-2019 0.030967 0.038129 0.030138 0.038005 6,745 7,166,533
04-05-2019 0.032515 0.036771 0.026974 0.030972 5,151 5,840,297
03-05-2019 0.032356 0.035521 0.031531 0.032515 1,958 6,131,263
02-05-2019 0.035553 0.035592 0.027553 0.032356 9,056 6,101,290
01-05-2019 0.036649 0.038419 0.032653 0.035437 9,219 6,676,555
30-04-2019 0.038402 0.038605 0.031501 0.036670 6,671 6,908,967
29-04-2019 0.039861 0.039921 0.034276 0.038394 8,446 7,233,639
28-04-2019 0.043290 0.043487 0.036172 0.039834 12,329 7,505,002
27-04-2019 0.040873 0.043852 0.037130 0.043284 5,708 8,155,083
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DecentBet

DecentBet (DBET) is a cryptocurrency token and operates on the Ethereum platform. DecentBet has a current supply of 188,585,340 DBET. The last known price of DecentBet is 0.025808 USD and is down 17.78% over the last 24 hours. It is currently trading on 8 active market(s) with 3,412 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
Estadísticas de DecentBet
Precio de DecentBet 0.025808 USD
ROI de DecentBet -85.21%
Nivel de mercado #518
Cap. de Mercado 4,867,040 USD
Volumen de 24 horas 3,412 USD
Acciones en circulación 188,585,340 DBET
Acciones totales 188,585,340 DBET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.750742 USD
(30-12-2017)
Mínimos en todos los tiempos 0.011364 USD
(16-12-2018)
Máximos/mínimos en 52 semanas 0.338275 USD /
0.011364 USD
Máximos/mínimos en 90 días 0.091137 USD /
0.021312 USD
Máximos/mínimos en 30 días 0.068144 USD /
0.021312 USD
Máximos/mínimos en 7 días 0.034584 USD /
0.025471 USD
Máximos/mínimos en 24 horas 0.032975 USD /
0.025471 USD
Máximos/mínimos de ayer 0.033051 USD /
0.026336 USD
Apertura/cierre de ayer 0.033009 USD /
0.028375 USD
Cambio de ayer $-0.004634 USD (-14.04%)
Volumen de ayer $2,911 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)