Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DecentBet DecentBet (DBET)
0.015090 USD (-1.58%)
0.00000145 BTC (2.87%)
2.55 VET (2.03%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,846,427 USD
273 BTC
481,037,446 VET
Volumen (24h)
1,750 USD
0.17 BTC
295,678 VET
Acciones en circulación
188,632,973 DBET

Datos antiguos por DecentBet

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.014146 0.015647 0.013150 0.015356 4,823 2,896,739
19-07-2019 0.015041 0.017079 0.013413 0.014199 932 2,678,421
18-07-2019 0.016438 0.016713 0.013264 0.015041 1,101 2,837,152
17-07-2019 0.013644 0.017840 0.012363 0.016438 16,106 3,100,661
16-07-2019 0.010279 0.019409 0.010088 0.013622 73,294 2,569,496
15-07-2019 0.008532 0.010726 0.007280 0.010229 2,401 1,929,564
14-07-2019 0.010973 0.010980 0.008520 0.008533 1,830 1,609,560
13-07-2019 0.011402 0.011751 0.010507 0.010965 304 2,068,398
12-07-2019 0.012647 0.013503 0.010912 0.011398 691 2,150,106
11-07-2019 0.012284 0.013313 0.011460 0.012636 1,414 2,383,650
10-07-2019 0.012833 0.013450 0.012053 0.012283 1,748 2,317,013
09-07-2019 0.014342 0.015729 0.012599 0.012820 3,379 2,418,327
08-07-2019 0.016466 0.016517 0.014158 0.014337 8,118 2,704,421
07-07-2019 0.016606 0.017799 0.011952 0.016496 12,054 3,111,751
06-07-2019 0.016764 0.019186 0.016495 0.016616 906 3,134,244
05-07-2019 0.016440 0.018969 0.015790 0.016799 8,261 3,168,813
04-07-2019 0.018457 0.019769 0.016292 0.016388 307 3,091,306
03-07-2019 0.018647 0.020334 0.018164 0.018453 1,751 3,480,853
02-07-2019 0.017679 0.019733 0.016568 0.018669 5,662 3,521,548
01-07-2019 0.017881 0.018238 0.015598 0.017714 3,958 3,341,476
30-06-2019 0.020993 0.021641 0.016744 0.017881 635 3,372,962
29-06-2019 0.018953 0.021309 0.016677 0.020995 1,234 3,960,316
28-06-2019 0.018379 0.019539 0.017368 0.018953 1,143 3,575,135
27-06-2019 0.023950 0.024460 0.015206 0.018379 6,236 3,466,930
26-06-2019 0.024768 0.027450 0.016407 0.023950 14,859 4,517,672
25-06-2019 0.021031 0.025973 0.016886 0.024768 9,941 4,672,075
24-06-2019 0.020762 0.021571 0.019774 0.021031 4,831 3,967,060
23-06-2019 0.023945 0.026532 0.019852 0.020762 6,326 3,916,431
22-06-2019 0.016783 0.024754 0.015408 0.023945 15,665 4,516,718
21-06-2019 0.014910 0.017099 0.014823 0.016783 4,030 3,165,879
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

Estadísticas de DecentBet
Precio de DecentBet 0.015090 USD
ROI de DecentBet -91.35%
Nivel de mercado #560
Cap. de Mercado 2,846,427 USD
Volumen de 24 horas 1,750 USD
Acciones en circulación 188,632,973 DBET
Acciones totales 188,632,973 DBET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.750742 USD
(30-12-2017)
Mínimos en todos los tiempos 0.007280 USD
(15-07-2019)
Máximos/mínimos en 52 semanas 0.149515 USD /
0.007280 USD
Máximos/mínimos en 90 días 0.068144 USD /
0.007280 USD
Máximos/mínimos en 30 días 0.027450 USD /
0.007280 USD
Máximos/mínimos en 7 días 0.019409 USD /
0.007280 USD
Máximos/mínimos en 24 horas 0.015647 USD /
0.013150 USD
Máximos/mínimos de ayer 0.015647 USD /
0.013150 USD
Apertura/cierre de ayer 0.014146 USD /
0.015356 USD
Cambio de ayer $0.001210 USD (+8.55%)
Volumen de ayer $4,823 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)