Cap. de Mercado:

Debitcoin Debitcoin (DBTC)

0.002520 USD (0.00%)
0.00000040 BTC (0.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
45,362 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
17,999,629 DBTC
Acciones totales
25,999,629 DBTC

Datos antiguos por Debitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
01-11-2018 0.002520 0.002520 0.002520 0.002520 - 45,362
31-10-2018 0.002520 0.002520 0.002520 0.002520 - 45,362
30-10-2018 0.002527 0.002529 0.002519 0.002520 - 45,362
29-10-2018 0.002583 0.002591 0.002510 0.002526 0 45,472
28-10-2018 0.002583 0.002583 0.002583 0.002583 - 46,490
27-10-2018 0.002583 0.002583 0.002583 0.002583 - 46,490
26-10-2018 0.002573 0.002595 0.002570 0.002583 - 46,490
25-10-2018 0.002998 0.003044 0.002575 0.002578 1 46,397
24-10-2018 0.003057 0.003057 0.002006 0.002997 71 53,944
23-10-2018 0.003057 0.003057 0.003057 0.003057 - 55,029
21-10-2018 0.003042 0.003065 0.003022 0.003057 2 55,029
20-10-2018 0.003033 0.003047 0.003017 0.003041 2 54,741
19-10-2018 0.003173 0.003181 0.003147 0.003164 2 56,958
18-10-2018 0.003405 0.003418 0.003150 0.003174 17 57,131
17-10-2018 0.003430 0.003438 0.003377 0.003392 1 61,057
16-10-2018 0.002835 0.003435 0.002825 0.003418 1 61,520
15-10-2018 0.002632 0.002973 0.002614 0.002838 1 51,082
14-10-2018 0.002635 0.002653 0.002619 0.002629 1 47,329
13-10-2018 0.002558 0.002575 0.002549 0.002566 1 46,195
12-10-2018 0.003384 0.003389 0.002556 0.002558 13 46,035
11-10-2018 0.002694 0.002697 0.002547 0.002566 57 46,187
10-10-2018 0.002973 0.002983 0.002685 0.002703 61 48,657
09-10-2018 0.002660 0.002987 0.002646 0.002985 0 53,725
08-10-2018 0.003274 0.003274 0.002619 0.002651 8 47,712
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)