×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,771,055,306Volumen de 24 horas:  $50,045,615,782Dominio BTC:  64.4%
Cap. de Mercado:  $259,771,055,306Volumen de 24 horas:  $50,045,615,782Dominio BTC:  64.4%Criptomonedas:  5,690Mercados:  22,832
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence.

DDKoin (DDK)

$3.12 USD (5.70%)
0.00034412 BTC (6.40%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $5,339,688 USD
    588.44748440 BTC
  • Volumen (24h)
    $65,275.56 USD
    7.19353654 BTC
  • Acciones en circulación
    1,710,000 DDK
  • Acciones totales
    45,000,000 DDK
  • Acciones máximas
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 03, 2020
    2.92
    3.18
    2.92
    3.17
    63,514.37
    5,415,296
    Jul 02, 2020
    2.90
    2.95
    2.88
    2.93
    28,336.51
    5,002,292
    Jul 01, 2020
    2.88
    2.96
    2.85
    2.90
    46,573.38
    4,955,943
    Jun 30, 2020
    2.86
    2.90
    2.82
    2.87
    42,733.24
    4,905,954
    Jun 29, 2020
    2.79
    2.88
    2.73
    2.86
    56,962.72
    4,885,595
    Jun 28, 2020
    2.78
    2.83
    2.75
    2.79
    28,394.42
    4,773,539
    Jun 27, 2020
    2.77
    2.85
    2.73
    2.78
    43,458.50
    4,754,800
    Jun 26, 2020
    2.78
    2.81
    2.74
    2.77
    33,838.81
    4,729,500
    Jun 25, 2020
    2.80
    2.84
    2.73
    2.78
    40,980.39
    4,758,968
    Jun 24, 2020
    2.85
    2.94
    2.77
    2.80
    60,212.43
    4,791,714
    Jun 23, 2020
    2.82
    2.87
    2.77
    2.85
    56,955.72
    4,869,853
    Jun 22, 2020
    2.79
    2.86
    2.78
    2.82
    37,538.22
    4,813,896
    Jun 21, 2020
    2.81
    2.84
    2.78
    2.79
    31,374.15
    4,773,433
    Jun 20, 2020
    2.79
    2.88
    2.78
    2.81
    49,478.06
    4,802,209
    Jun 19, 2020
    2.88
    2.88
    2.78
    2.79
    35,128.80
    4,768,121
    Jun 18, 2020
    2.82
    3.30
    2.80
    2.88
    56,157.65
    4,929,792
    Jun 17, 2020
    2.84
    2.87
    2.80
    2.82
    70,067.31
    4,816,624
    Jun 16, 2020
    2.95
    2.95
    2.77
    2.84
    50,002.14
    4,857,092
    Jun 15, 2020
    2.86
    2.97
    2.75
    2.95
    62,287.05
    5,047,149
    Jun 14, 2020
    2.86
    3.04
    2.84
    2.86
    42,630.72
    4,895,397
    Jun 13, 2020
    2.90
    2.93
    2.76
    2.86
    34,283.51
    4,889,830
    Jun 12, 2020
    2.97
    2.98
    2.74
    2.90
    37,513.93
    4,954,323
    Jun 11, 2020
    3.05
    3.14
    2.79
    2.96
    59,513.40
    5,066,735
    Jun 10, 2020
    3.22
    3.22
    2.96
    3.05
    48,150.84
    5,212,056
    Jun 09, 2020
    3.18
    3.25
    3.12
    3.22
    61,732.63
    5,503,313
    Jun 08, 2020
    3.09
    3.22
    3.08
    3.18
    34,247.54
    5,434,507
    Jun 07, 2020
    3.24
    3.43
    3.04
    3.09
    34,246.18
    5,277,726
    Jun 06, 2020
    2.64
    3.92
    2.63
    3.24
    106,772
    5,538,700
    Jun 05, 2020
    2.56
    2.69
    2.53
    2.64
    38,594.53
    4,512,900
    Jun 04, 2020
    2.45
    2.69
    2.45
    2.56
    55,474.07
    4,374,161

Acerca de DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. Since 2015, the DDK community claims to have contributed to a number of blockchain platforms.The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism within its core. According to DDK, one of the advantages of a DPoS blockchain is that it depends on community members to participate in the maintenance and security of the platform so that each member’s participation provides benefit for all.

Estadísticas de DDKoin

DDKoin Price$3.12 USD
DDKoin ROI
-79.59%
Nivel de mercado#523
Cap. de Mercado$5,339,688 USD
Volumen de 24 horas$65,275.56 USD
Acciones en circulación1,710,000 DDK
Acciones totales45,000,000 DDK
Acciones máximas45,000,000 DDK
Máximos en todos los tiempos
$16.70 USD
(Oct 21, 2019)
Mínimos en todos los tiempos
$1.68 USD
(Apr 16, 2020)
Máximos/mínimos en 52 semanas
$16.70 USD /
$1.68 USD
Máximos/mínimos en 90 días
$3.92 USD /
$1.68 USD
Máximos/mínimos en 30 días
$3.92 USD /
$2.53 USD
Máximos/mínimos en 7 días
$3.24 USD /
$2.73 USD
Máximos/mínimos en 24 horas
$3.24 USD /
$2.93 USD
Máximos/mínimos de ayer
$3.18 USD /
$2.92 USD
Apertura/cierre de ayer
$2.92 USD /
$3.17 USD
Cambio de ayer$0.241893 USD (8.27%)
Volumen de ayer$63,514.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.