×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,143Mercados:  20,737Cap. de Mercado:  $277,641,285,227Volumen de 24 horas:  $152,177,285,455Dominio BTC:  63.1%
Cap. de Mercado:  $277,641,285,227Volumen de 24 horas:  $152,177,285,455Dominio BTC:  63.1%Criptomonedas:  5,143Mercados:  20,737
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence. We have received reports from the DDK team that withdrawal requests on Simex have been suspended for DDK stakeholders. Please see Simex's official statement on the matter.

DDKoin (DDK)

$4.09 USD (-1.95%)
0.00042576 BTC (-0.24%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,991,707 USD
    728.04614873 BTC
  • Volumen (24h)
    $64,286.48 USD
    6.69414842 BTC
  • Acciones en circulación
    1,710,000 DDK
  • Acciones totales
    45,000,000 DDK
  • Acciones máximas
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 24, 2020
    4.17
    4.33
    4.07
    4.21
    70,722.57
    7,191,753
    Feb 23, 2020
    4.17
    4.27
    4.16
    4.17
    18,143.94
    7,128,648
    Feb 22, 2020
    4.14
    4.19
    4.13
    4.17
    14,082.59
    7,123,606
    Feb 21, 2020
    4.11
    4.19
    4.09
    4.14
    25,885.08
    7,084,901
    Feb 20, 2020
    4.03
    4.15
    3.98
    4.11
    47,701.42
    7,023,245
    Feb 19, 2020
    4.25
    4.26
    3.97
    4.00
    65,940.91
    6,842,067
    Feb 18, 2020
    4.09
    4.26
    4.04
    4.25
    50,824.98
    7,270,182
    Feb 17, 2020
    4.25
    4.25
    3.91
    4.09
    91,221.87
    6,992,239
    Feb 16, 2020
    4.14
    4.32
    4.13
    4.25
    67,934.07
    7,271,001
    Feb 15, 2020
    4.33
    4.35
    4.14
    4.14
    83,035.40
    7,082,616
    Feb 14, 2020
    4.21
    4.33
    4.11
    4.33
    131,434
    7,400,915
    Feb 13, 2020
    4.21
    4.30
    4.14
    4.21
    83,861.27
    7,199,736
    Feb 12, 2020
    4.03
    4.27
    4.02
    4.21
    56,560.81
    7,194,237
    Feb 11, 2020
    3.94
    4.09
    3.86
    4.03
    76,196.04
    6,892,014
    Feb 10, 2020
    4.36
    4.39
    3.81
    3.93
    56,352.09
    6,728,834
    Feb 09, 2020
    4.32
    4.46
    4.30
    4.36
    67,063.04
    7,459,437
    Feb 08, 2020
    4.23
    4.35
    3.97
    4.32
    58,027.03
    7,384,362
    Feb 07, 2020
    4.24
    4.38
    4.01
    4.22
    75,407.63
    7,224,199
    Feb 06, 2020
    4.68
    4.68
    4.22
    4.23
    104,618
    7,225,924
    Feb 05, 2020
    4.54
    4.75
    4.30
    4.68
    83,880.63
    7,999,490
    Feb 04, 2020
    4.62
    4.67
    4.42
    4.54
    84,059.92
    7,765,425
    Feb 03, 2020
    4.83
    4.95
    4.60
    4.62
    66,518.95
    7,905,851
    Feb 02, 2020
    4.85
    5.04
    4.37
    4.83
    72,733.82
    8,251,552
    Feb 01, 2020
    4.77
    5.09
    4.24
    4.85
    58,922.43
    8,293,699
    Jan 31, 2020
    4.80
    5.07
    4.58
    4.80
    63,700.41
    8,210,083
    Jan 30, 2020
    5.39
    5.42
    4.37
    4.79
    139,539
    8,189,532
    Jan 29, 2020
    5.81
    5.89
    5.03
    5.39
    141,110
    9,221,081
    Jan 28, 2020
    4.69
    6.46
    4.67
    5.82
    189,473
    9,951,467
    Jan 27, 2020
    6.49
    6.70
    4.25
    4.69
    152,702
    8,028,198
    Jan 26, 2020
    5.12
    7.10
    5.11
    6.50
    172,196
    11,118,288
    Jan 25, 2020
    3.94
    5.17
    3.83
    5.12
    145,191
    8,757,889

Acerca de DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. Since 2015, the DDK community claims to have contributed to a number of blockchain platforms.The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism within its core. According to DDK, one of the advantages of a DPoS blockchain is that it depends on community members to participate in the maintenance and security of the platform so that each member’s participation provides benefit for all.

Estadísticas de DDKoin

DDKoin Price
$4.09 USD
DDKoin ROI
-73.28%
Nivel de mercado
#407
Cap. de Mercado
$6,991,707 USD
Volumen de 24 horas
$64,286.48 USD
Acciones en circulación
1,710,000 DDK
Acciones totales
45,000,000 DDK
Acciones máximas
45,000,000 DDK
Máximos en todos los tiempos
$16.70 USD
(Oct 21, 2019)
Mínimos en todos los tiempos
$1.79 USD
(Jan 02, 2020)
Máximos/mínimos en 52 semanas
$16.70 USD /
$1.79 USD
Máximos/mínimos en 90 días
$7.10 USD /
$1.79 USD
Máximos/mínimos en 30 días
$6.70 USD /
$3.81 USD
Máximos/mínimos en 7 días
$4.33 USD /
$3.97 USD
Máximos/mínimos en 24 horas
$4.33 USD /
$4.07 USD
Máximos/mínimos de ayer
$4.33 USD /
$4.07 USD
Apertura/cierre de ayer
$4.17 USD /
$4.21 USD
Cambio de ayer
$0.032482 USD (0.78%)
Volumen de ayer
$70,722.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.